조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.50 | +0.1600 | +3.00% | 5.63 | 5.91 | 5.39 | 148,143 |
| 2026-07-17 | 5.34 | -0.4500 | -7.77% | 5.12 | 5.76 | 4.94 | 271,532 |
| 2026-07-16 | 5.79 | -0.9500 | -14.09% | 6.37 | 6.43 | 5.75 | 324,549 |
| 2026-07-15 | 6.74 | -0.9900 | -12.81% | 7.85 | 7.85 | 6.27 | 335,156 |
| 2026-07-14 | 7.73 | +0.0500 | +0.65% | 8.34 | 8.37 | 7.73 | 274,850 |
| 2026-07-13 | 7.68 | -0.5700 | -6.91% | 7.77 | 8.22 | 7.56 | 211,189 |
| 2026-07-10 | 8.25 | -0.0500 | -0.60% | 8.02 | 8.37 | 7.89 | 169,629 |
| 2026-07-09 | 8.30 | +0.6950 | +9.14% | 8.26 | 9.11 | 8.26 | 416,887 |
| 2026-07-08 | 7.61 | +0.7250 | +10.54% | 6.69 | 7.62 | 6.69 | 339,852 |
| 2026-07-07 | 6.88 | -0.4800 | -6.52% | 7.02 | 7.09 | 6.39 | 262,442 |
| 2026-07-06 | 7.36 | +0.3700 | +5.29% | 7.18 | 7.78 | 6.97 | 334,350 |
| 2026-07-02 | 6.99 | -1.49 | -17.57% | 8.50 | 8.50 | 6.72 | 530,428 |
| 2026-07-01 | 8.48 | -1.09 | -11.39% | 8.84 | 9.20 | 8.39 | 324,866 |
| 2026-06-30 | 9.57 | +0.4500 | +4.93% | 8.98 | 9.61 | 8.93 | 288,727 |
| 2026-06-29 | 9.12 | -0.0700 | -0.76% | 9.12 | 9.28 | 7.51 | 476,040 |
| 2026-06-26 | 9.19 | -0.2500 | -2.65% | 8.64 | 9.70 | 8.32 | 301,177 |
| 2026-06-25 | 9.44 | +0.8200 | +9.51% | 9.25 | 9.75 | 8.17 | 806,597 |
| 2026-06-24 | 8.62 | +0.1600 | +1.89% | 8.17 | 9.23 | 7.80 | 876,685 |
| 2026-06-23 | 8.46 | -0.0500 | -0.59% | 7.58 | 8.76 | 7.52 | 721,762 |
| 2026-06-22 | 8.51 | +1.08 | +14.54% | 7.58 | 8.55 | 7.50 | 1,244,454 |