조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.09 | +0.5100 | +7.75% | 6.85 | 7.46 | 6.56 | 350,700 |
| 2026-08-14 | 6.58 | -0.4500 | -6.40% | 7.00 | 7.06 | 6.40 | 238,408 |
| 2026-08-13 | 7.03 | +0.3000 | +4.46% | 6.54 | 7.63 | 6.54 | 338,766 |
| 2026-08-12 | 6.73 | +1.30 | +23.94% | 6.23 | 7.10 | 6.10 | 546,141 |
| 2026-08-11 | 5.43 | -0.0400 | -0.73% | 5.56 | 5.56 | 5.38 | 96,232 |
| 2026-08-10 | 5.47 | -0.7179 | -11.60% | 6.42 | 6.42 | 5.46 | 115,728 |
| 2026-08-07 | 6.19 | +0.2579 | +4.35% | 6.35 | 6.42 | 5.77 | 255,776 |
| 2026-08-06 | 5.93 | -0.1800 | -2.95% | 5.65 | 6.41 | 5.55 | 401,743 |
| 2026-08-05 | 6.11 | -0.0900 | -1.45% | 6.11 | 6.58 | 5.87 | 189,649 |
| 2026-08-04 | 6.20 | +0.6000 | +10.71% | 6.32 | 6.53 | 6.02 | 321,681 |
| 2026-08-03 | 5.60 | +0.3700 | +7.07% | 4.98 | 5.62 | 4.66 | 112,948 |
| 2026-07-31 | 5.23 | +0.1300 | +2.55% | 5.58 | 5.75 | 5.17 | 220,140 |
| 2026-07-30 | 5.10 | +1.05 | +25.93% | 4.91 | 5.12 | 4.69 | 251,856 |
| 2026-07-29 | 4.05 | -0.5400 | -11.76% | 4.57 | 4.57 | 3.90 | 168,918 |
| 2026-07-28 | 4.59 | -0.7600 | -14.21% | 4.59 | 4.65 | 3.97 | 275,703 |
| 2026-07-27 | 5.35 | -0.4000 | -6.96% | 5.72 | 5.72 | 4.85 | 146,850 |
| 2026-07-24 | 5.75 | -0.5300 | -8.44% | 6.07 | 6.30 | 5.65 | 132,492 |
| 2026-07-23 | 6.28 | +0.2800 | +4.67% | 5.80 | 6.54 | 5.80 | 160,715 |
| 2026-07-22 | 6.00 | -0.3499 | -5.51% | 6.15 | 6.38 | 5.98 | 101,212 |
| 2026-07-21 | 6.35 | +0.8499 | +15.45% | 6.07 | 6.42 | 6.02 | 253,064 |