조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.74 | +0.3199 | +9.35% | 3.50 | 3.76 | 3.44 | 720,440 |
| 2026-09-14 | 3.42 | -0.6900 | -16.79% | 3.57 | 3.71 | 3.40 | 444,924 |
| 2026-09-11 | 4.11 | +0.3150 | +8.30% | 3.90 | 4.24 | 3.87 | 609,410 |
| 2026-09-10 | 3.80 | -0.0700 | -1.81% | 3.76 | 4.10 | 3.69 | 560,278 |
| 2026-09-09 | 3.87 | -0.0650 | -1.65% | 3.94 | 4.11 | 3.85 | 514,010 |
| 2026-09-08 | 3.93 | +0.4300 | +12.29% | 3.74 | 4.14 | 3.62 | 1,012,776 |
| 2026-09-04 | 3.50 | +0.0900 | +2.64% | 3.46 | 3.67 | 3.40 | 789,586 |
| 2026-09-03 | 3.41 | -0.9600 | -21.97% | 4.37 | 4.41 | 3.31 | 3,094,443 |
| 2026-09-02 | 4.37 | -0.1400 | -3.10% | 4.45 | 4.49 | 4.22 | 427,405 |
| 2026-09-01 | 4.51 | -0.5900 | -11.57% | 4.82 | 5.00 | 4.40 | 221,936 |
| 2026-08-31 | 5.10 | +0.1300 | +2.62% | 4.97 | 5.10 | 4.80 | 49,018 |
| 2026-08-28 | 4.97 | -0.6300 | -11.25% | 5.55 | 5.55 | 4.95 | 219,074 |
| 2026-08-27 | 5.60 | -0.1600 | -2.78% | 6.06 | 6.08 | 5.47 | 298,606 |
| 2026-08-26 | 5.76 | +0.5000 | +9.51% | 5.15 | 5.77 | 5.15 | 214,492 |
| 2026-08-25 | 5.26 | +0.4200 | +8.68% | 5.24 | 5.28 | 5.05 | 135,433 |
| 2026-08-24 | 4.84 | -0.6900 | -12.48% | 5.22 | 5.22 | 4.60 | 193,935 |
| 2026-08-21 | 5.53 | +0.1100 | +2.03% | 5.62 | 5.66 | 5.18 | 132,811 |
| 2026-08-20 | 5.42 | -0.2500 | -4.41% | 5.56 | 5.77 | 5.36 | 136,212 |
| 2026-08-19 | 5.67 | -0.1600 | -2.74% | 6.05 | 6.05 | 5.45 | 196,541 |
| 2026-08-18 | 5.83 | -1.26 | -17.77% | 6.30 | 6.51 | 5.40 | 344,062 |