조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.29 | +0.0800 | +3.62% | 2.25 | 2.31 | 2.24 | 11,633,950 |
| 2026-05-19 | 2.21 | -0.0400 | -1.78% | 2.20 | 2.25 | 2.20 | 6,700,803 |
| 2026-05-18 | 2.25 | +0.0600 | +2.74% | 2.22 | 2.27 | 2.20 | 5,939,221 |
| 2026-05-15 | 2.19 | -0.0500 | -2.23% | 2.18 | 2.20 | 2.17 | 3,747,519 |
| 2026-05-14 | 2.24 | -0.0300 | -1.32% | 2.25 | 2.27 | 2.23 | 6,292,500 |
| 2026-05-13 | 2.27 | -0.0900 | -3.81% | 2.32 | 2.34 | 2.26 | 9,141,647 |
| 2026-05-12 | 2.36 | -0.0400 | -1.67% | 2.38 | 2.41 | 2.32 | 3,476,181 |
| 2026-05-11 | 2.40 | -0.0100 | -0.41% | 2.42 | 2.42 | 2.36 | 5,598,663 |
| 2026-05-08 | 2.41 | +0.0200 | +0.84% | 2.43 | 2.46 | 2.40 | 5,903,931 |
| 2026-05-07 | 2.39 | -0.0500 | -2.05% | 2.43 | 2.45 | 2.39 | 6,582,045 |
| 2026-05-06 | 2.44 | -0.0300 | -1.21% | 2.48 | 2.50 | 2.43 | 7,574,422 |
| 2026-05-05 | 2.47 | +0.0100 | +0.41% | 2.46 | 2.52 | 2.46 | 3,625,922 |
| 2026-05-04 | 2.46 | -0.0400 | -1.60% | 2.51 | 2.52 | 2.45 | 2,477,648 |
| 2026-05-01 | 2.50 | -0.0200 | -0.79% | 2.51 | 2.53 | 2.50 | 2,073,902 |
| 2026-04-30 | 2.52 | +0.0700 | +2.86% | 2.50 | 2.53 | 2.49 | 4,142,231 |
| 2026-04-29 | 2.45 | -0.0800 | -3.16% | 2.51 | 2.51 | 2.45 | 6,194,276 |
| 2026-04-28 | 2.53 | -0.0200 | -0.78% | 2.53 | 2.54 | 2.50 | 4,164,808 |
| 2026-04-27 | 2.55 | -0.0300 | -1.16% | 2.61 | 2.61 | 2.54 | 2,924,401 |
| 2026-04-24 | 2.58 | -0.0300 | -1.15% | 2.60 | 2.63 | 2.57 | 6,314,992 |
| 2026-04-23 | 2.61 | -0.0200 | -0.76% | 2.66 | 2.68 | 2.61 | 4,854,869 |