조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.05 | -0.0100 | -0.49% | 2.04 | 2.07 | 2.03 | 11,131,040 |
| 2026-06-17 | 2.06 | -0.0300 | -1.44% | 2.10 | 2.12 | 2.05 | 9,603,445 |
| 2026-06-16 | 2.09 | 0.00 | 0.00% | 2.08 | 2.10 | 2.07 | 8,814,748 |
| 2026-06-15 | 2.09 | 0.00 | 0.00% | 2.16 | 2.21 | 2.09 | 8,605,827 |
| 2026-06-12 | 2.09 | 0.00 | 0.00% | 2.10 | 2.13 | 2.09 | 3,757,382 |
| 2026-06-11 | 2.09 | +0.0400 | +1.95% | 2.07 | 2.11 | 2.04 | 13,090,734 |
| 2026-06-10 | 2.05 | -0.0300 | -1.44% | 2.05 | 2.07 | 2.04 | 6,917,888 |
| 2026-06-09 | 2.08 | +0.0400 | +1.96% | 2.07 | 2.10 | 2.05 | 10,741,586 |
| 2026-06-08 | 2.04 | -0.0500 | -2.39% | 2.09 | 2.09 | 2.03 | 11,024,922 |
| 2026-06-05 | 2.09 | -0.0100 | -0.48% | 2.10 | 2.12 | 2.08 | 8,104,346 |
| 2026-06-04 | 2.10 | -0.0100 | -0.47% | 2.13 | 2.13 | 2.09 | 2,752,850 |
| 2026-06-03 | 2.11 | -0.0400 | -1.86% | 2.12 | 2.15 | 2.09 | 8,685,238 |
| 2026-06-02 | 2.15 | +0.0500 | +2.38% | 2.12 | 2.18 | 2.12 | 8,076,018 |
| 2026-06-01 | 2.10 | -0.0500 | -2.33% | 2.12 | 2.13 | 2.09 | 5,887,486 |
| 2026-05-29 | 2.15 | -0.0100 | -0.46% | 2.14 | 2.18 | 2.12 | 5,962,532 |
| 2026-05-28 | 2.16 | -0.0300 | -1.37% | 2.18 | 2.21 | 2.15 | 3,878,760 |
| 2026-05-27 | 2.19 | 0.00 | 0.00% | 2.19 | 2.21 | 2.17 | 8,906,221 |
| 2026-05-26 | 2.19 | -0.0200 | -0.90% | 2.22 | 2.23 | 2.18 | 3,639,747 |
| 2026-05-22 | 2.21 | -0.0200 | -0.90% | 2.21 | 2.23 | 2.18 | 4,011,955 |
| 2026-05-21 | 2.23 | -0.0600 | -2.62% | 2.26 | 2.28 | 2.22 | 6,331,159 |