조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 2.34 | -0.0700 | -2.90% | 2.34 | 2.38 | 2.32 | 5,771,452 |
| 2026-10-12 | 2.41 | +0.0100 | +0.42% | 2.41 | 2.42 | 2.40 | 1,526,859 |
| 2026-10-09 | 2.40 | +0.0400 | +1.69% | 2.41 | 2.43 | 2.39 | 5,181,971 |
| 2026-10-08 | 2.36 | +0.0400 | +1.72% | 2.32 | 2.40 | 2.31 | 5,871,004 |
| 2026-10-07 | 2.32 | -0.0400 | -1.69% | 2.35 | 2.36 | 2.32 | 4,589,649 |
| 2026-10-06 | 2.36 | -0.0200 | -0.84% | 2.39 | 2.42 | 2.36 | 4,134,559 |
| 2026-10-05 | 2.38 | +0.2300 | +10.70% | 2.38 | 2.44 | 2.36 | 17,649,703 |
| 2026-10-02 | 2.15 | +0.0500 | +2.38% | 2.12 | 2.15 | 2.07 | 3,786,649 |
| 2026-10-01 | 2.10 | 0.00 | 0.00% | 2.10 | 2.12 | 2.06 | 3,843,037 |
| 2026-09-30 | 2.10 | +0.0500 | +2.44% | 2.10 | 2.12 | 2.09 | 5,218,436 |
| 2026-09-29 | 2.05 | +0.0200 | +0.99% | 2.02 | 2.06 | 2.02 | 3,654,035 |
| 2026-09-28 | 2.03 | -0.0300 | -1.46% | 2.02 | 2.05 | 2.02 | 3,661,371 |
| 2026-09-25 | 2.06 | -0.0100 | -0.48% | 2.07 | 2.07 | 2.04 | 3,630,477 |
| 2026-09-24 | 2.07 | -0.0200 | -0.96% | 2.11 | 2.11 | 2.06 | 3,597,870 |
| 2026-09-23 | 2.09 | -0.0900 | -4.13% | 2.15 | 2.17 | 2.09 | 4,392,897 |
| 2026-09-22 | 2.18 | +0.0300 | +1.40% | 2.14 | 2.19 | 2.14 | 6,331,905 |
| 2026-09-21 | 2.15 | +0.0100 | +0.47% | 2.17 | 2.19 | 2.15 | 4,776,404 |
| 2026-09-18 | 2.14 | -0.0100 | -0.47% | 2.12 | 2.16 | 2.11 | 6,121,321 |
| 2026-09-17 | 2.15 | -0.0100 | -0.46% | 2.15 | 2.16 | 2.09 | 6,093,121 |
| 2026-09-16 | 2.16 | +0.0600 | +2.86% | 2.10 | 2.17 | 2.10 | 6,398,897 |
이네르제치카 지 미나스 제라이스 우선주 ADR 게시판 0
글쓰기