본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-132.34-0.0700-2.90%2.342.382.325,771,452
2026-10-122.41+0.0100+0.42%2.412.422.401,526,859
2026-10-092.40+0.0400+1.69%2.412.432.395,181,971
2026-10-082.36+0.0400+1.72%2.322.402.315,871,004
2026-10-072.32-0.0400-1.69%2.352.362.324,589,649
2026-10-062.36-0.0200-0.84%2.392.422.364,134,559
2026-10-052.38+0.2300+10.70%2.382.442.3617,649,703
2026-10-022.15+0.0500+2.38%2.122.152.073,786,649
2026-10-012.100.000.00%2.102.122.063,843,037
2026-09-302.10+0.0500+2.44%2.102.122.095,218,436
2026-09-292.05+0.0200+0.99%2.022.062.023,654,035
2026-09-282.03-0.0300-1.46%2.022.052.023,661,371
2026-09-252.06-0.0100-0.48%2.072.072.043,630,477
2026-09-242.07-0.0200-0.96%2.112.112.063,597,870
2026-09-232.09-0.0900-4.13%2.152.172.094,392,897
2026-09-222.18+0.0300+1.40%2.142.192.146,331,905
2026-09-212.15+0.0100+0.47%2.172.192.154,776,404
2026-09-182.14-0.0100-0.47%2.122.162.116,121,321
2026-09-172.15-0.0100-0.46%2.152.162.096,093,121
2026-09-162.16+0.0600+2.86%2.102.172.106,398,897