조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.66 | +0.0100 | +0.27% | 3.68 | 3.72 | 3.55 | 65,201 |
| 2026-05-19 | 3.65 | -0.0600 | -1.62% | 3.72 | 3.91 | 3.62 | 83,054 |
| 2026-05-18 | 3.71 | -0.0100 | -0.27% | 3.78 | 3.78 | 3.67 | 60,166 |
| 2026-05-15 | 3.72 | +0.0700 | +1.92% | 3.65 | 3.76 | 3.61 | 78,649 |
| 2026-05-14 | 3.65 | +0.0500 | +1.39% | 3.72 | 3.80 | 3.51 | 142,803 |
| 2026-05-13 | 3.60 | -0.2200 | -5.76% | 3.82 | 3.86 | 3.60 | 126,262 |
| 2026-05-12 | 3.82 | -0.1700 | -4.26% | 3.92 | 3.98 | 3.82 | 73,664 |
| 2026-05-11 | 3.99 | +0.1000 | +2.57% | 3.85 | 4.05 | 3.82 | 116,228 |
| 2026-05-08 | 3.89 | -0.1000 | -2.51% | 4.00 | 4.04 | 3.85 | 254,379 |
| 2026-05-07 | 3.99 | -0.1000 | -2.44% | 4.07 | 4.13 | 3.95 | 111,383 |
| 2026-05-06 | 4.09 | +0.2100 | +5.41% | 3.92 | 4.13 | 3.81 | 114,945 |
| 2026-05-05 | 3.88 | -0.1200 | -3.00% | 4.04 | 4.13 | 3.82 | 152,018 |
| 2026-05-04 | 4.00 | -0.2500 | -5.88% | 4.25 | 4.27 | 3.98 | 89,784 |
| 2026-05-01 | 4.25 | +0.2200 | +5.46% | 4.07 | 4.30 | 4.07 | 48,553 |
| 2026-04-30 | 4.03 | -0.0200 | -0.49% | 4.02 | 4.08 | 3.98 | 61,919 |
| 2026-04-29 | 4.05 | -0.0800 | -1.94% | 4.17 | 4.24 | 4.00 | 145,518 |
| 2026-04-28 | 4.13 | -0.2600 | -5.92% | 4.38 | 4.40 | 4.12 | 112,777 |
| 2026-04-27 | 4.39 | +0.1600 | +3.78% | 4.29 | 4.40 | 4.24 | 96,882 |
| 2026-04-24 | 4.23 | +0.0600 | +1.44% | 4.20 | 4.32 | 4.03 | 122,354 |
| 2026-04-23 | 4.17 | -0.3900 | -8.55% | 4.56 | 4.65 | 4.11 | 146,330 |