조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.09 | -0.0200 | -0.64% | 3.12 | 3.22 | 3.08 | 54,753 |
| 2026-10-12 | 3.11 | +0.0200 | +0.65% | 3.15 | 3.28 | 3.10 | 67,577 |
| 2026-10-09 | 3.09 | +0.0300 | +0.98% | 3.12 | 3.17 | 3.04 | 96,685 |
| 2026-10-08 | 3.06 | -0.0600 | -1.92% | 3.12 | 3.14 | 3.03 | 74,336 |
| 2026-10-07 | 3.12 | -0.0400 | -1.27% | 3.20 | 3.20 | 3.08 | 81,320 |
| 2026-10-06 | 3.16 | -0.0200 | -0.63% | 3.24 | 3.34 | 3.07 | 98,060 |
| 2026-10-05 | 3.18 | -0.0300 | -0.93% | 3.40 | 3.45 | 3.16 | 76,651 |
| 2026-10-02 | 3.21 | +0.0700 | +2.23% | 3.16 | 3.45 | 3.16 | 133,343 |
| 2026-10-01 | 3.14 | +0.0700 | +2.28% | 3.01 | 3.22 | 3.01 | 41,007 |
| 2026-09-30 | 3.07 | +0.0400 | +1.32% | 2.99 | 3.18 | 2.99 | 34,734 |
| 2026-09-29 | 3.03 | +0.1400 | +4.84% | 2.88 | 3.05 | 2.86 | 95,583 |
| 2026-09-28 | 2.89 | -0.0800 | -2.69% | 2.96 | 2.96 | 2.82 | 91,174 |
| 2026-09-25 | 2.97 | -0.0400 | -1.33% | 3.05 | 3.05 | 2.97 | 38,966 |
| 2026-09-24 | 3.01 | -0.0300 | -0.99% | 3.04 | 3.06 | 3.01 | 16,045 |
| 2026-09-23 | 3.04 | -0.0300 | -0.98% | 3.07 | 3.09 | 3.02 | 15,698 |
| 2026-09-22 | 3.07 | -0.1000 | -3.15% | 3.20 | 3.20 | 3.01 | 57,969 |
| 2026-09-21 | 3.17 | +0.1900 | +6.38% | 3.02 | 3.23 | 3.00 | 81,759 |
| 2026-09-18 | 2.98 | -0.1600 | -5.10% | 3.10 | 3.17 | 2.98 | 64,386 |
| 2026-09-17 | 3.14 | -0.0100 | -0.32% | 3.19 | 3.19 | 3.11 | 17,015 |
| 2026-09-16 | 3.15 | 0.00 | 0.00% | 3.17 | 3.20 | 3.10 | 24,729 |