조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.70 | -0.2300 | -5.85% | 3.90 | 3.95 | 3.67 | 338,795 |
| 2026-06-17 | 3.93 | -0.1300 | -3.20% | 4.04 | 4.07 | 3.90 | 394,383 |
| 2026-06-16 | 4.06 | +0.1000 | +2.53% | 4.00 | 4.09 | 3.98 | 77,248 |
| 2026-06-15 | 3.96 | -0.0800 | -1.98% | 4.04 | 4.13 | 3.88 | 305,988 |
| 2026-06-12 | 4.04 | -0.0400 | -0.98% | 4.05 | 4.08 | 3.97 | 114,789 |
| 2026-06-11 | 4.08 | +0.1100 | +2.77% | 3.95 | 4.13 | 3.95 | 64,489 |
| 2026-06-10 | 3.97 | +0.0200 | +0.51% | 3.93 | 4.01 | 3.92 | 114,777 |
| 2026-06-09 | 3.95 | -0.0500 | -1.25% | 4.03 | 4.12 | 3.91 | 403,045 |
| 2026-06-08 | 4.00 | +0.0400 | +1.01% | 4.02 | 4.09 | 3.90 | 120,684 |
| 2026-06-05 | 3.96 | -0.1700 | -4.12% | 4.08 | 4.08 | 3.88 | 133,152 |
| 2026-06-04 | 4.13 | +0.2400 | +6.17% | 3.86 | 4.13 | 3.86 | 140,941 |
| 2026-06-03 | 3.89 | +0.0600 | +1.57% | 3.88 | 3.98 | 3.80 | 373,506 |
| 2026-06-02 | 3.83 | -0.2900 | -7.04% | 4.13 | 4.32 | 3.82 | 328,922 |
| 2026-06-01 | 4.12 | +0.4800 | +13.19% | 3.65 | 4.19 | 3.65 | 895,107 |
| 2026-05-29 | 3.64 | +0.1400 | +4.00% | 3.50 | 3.70 | 3.42 | 177,303 |
| 2026-05-28 | 3.50 | +0.2000 | +6.06% | 3.34 | 3.57 | 3.31 | 206,824 |
| 2026-05-27 | 3.30 | +0.0700 | +2.17% | 3.19 | 3.45 | 3.16 | 212,255 |
| 2026-05-26 | 3.23 | -0.1000 | -3.00% | 3.38 | 3.49 | 3.19 | 333,770 |
| 2026-05-22 | 3.33 | -0.1800 | -5.13% | 3.51 | 3.57 | 3.33 | 114,761 |
| 2026-05-21 | 3.51 | -0.1500 | -4.10% | 3.65 | 3.68 | 3.51 | 75,114 |