Corgi 1-5 Year Investment Grade Corporate Bond ETF(CIVG) 미국 주식 주가·차트·기업정보 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 91 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	24.56	+0.0050	+0.02%	24.56	24.56	24.56	7
2026-10-12	24.56	+0.0200	+0.08%	24.56	24.56	24.56	7
2026-10-09	24.54	-0.0250	-0.10%	24.54	24.54	24.54	8
2026-10-08	24.56	+0.0300	+0.12%	24.50	24.56	24.50	112
2026-10-07	24.53	0.00	0.00%	24.53	24.53	24.53	12
2026-10-06	24.53	+0.0500	+0.20%	24.53	24.53	24.53	1,013
2026-10-05	24.48	+0.0168	+0.07%	24.48	24.48	24.48	11
2026-10-02	24.46	-0.0418	-0.17%	24.46	24.46	24.46	16
2026-10-01	24.51	+0.0639	+0.26%	24.51	24.51	24.51	16
2026-09-30	24.44	-0.1132	-0.46%	24.44	24.44	24.44	13
2026-09-29	24.55	+0.0243	+0.10%	24.55	24.55	24.55	11
2026-09-28	24.53	-0.0798	-0.32%	24.55	24.55	24.53	112
2026-09-25	24.61	+0.0579	+0.24%	24.61	24.61	24.61	11
2026-09-24	24.55	-0.0215	-0.09%	24.55	24.55	24.55	11
2026-09-23	24.57	-0.1252	-0.51%	24.57	24.57	24.57	11
2026-09-22	24.70	-0.0014	-0.01%	24.70	24.70	24.70	11
2026-09-21	24.70	+0.0337	+0.14%	24.70	24.70	24.70	11
2026-09-18	24.67	-0.0537	-0.22%	24.67	24.67	24.67	14
2026-09-17	24.72	+0.0696	+0.28%	24.66	24.74	24.66	28,528
2026-09-16	24.65	-0.0188	-0.08%	24.65	24.65	24.65	12

글쓰기는 로그인 후 이용해 주세요.