조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.05 | +0.0007 | +0.00% | 25.06 | 25.07 | 25.05 | 18,808 |
| 2026-06-17 | 25.05 | -0.0150 | -0.06% | 25.10 | 25.11 | 25.05 | 28,802 |
| 2026-06-16 | 25.06 | +0.0100 | +0.04% | 25.06 | 25.06 | 25.06 | 203 |
| 2026-06-15 | 25.05 | +0.0300 | +0.12% | 25.08 | 25.15 | 25.02 | 54,640 |
| 2026-06-12 | 25.02 | -0.0100 | -0.04% | 25.02 | 25.02 | 25.02 | 2 |
| 2026-06-11 | 25.03 | +0.0680 | +0.27% | 25.03 | 25.03 | 25.03 | 104 |
| 2026-06-10 | 24.96 | -0.0080 | -0.03% | 24.96 | 24.96 | 24.96 | 2 |
| 2026-06-09 | 24.97 | +0.0297 | +0.12% | 24.97 | 24.97 | 24.97 | 5 |
| 2026-06-08 | 24.94 | +0.0103 | +0.04% | 24.94 | 24.94 | 24.94 | 2 |
| 2026-06-05 | 24.93 | -0.1000 | -0.40% | 24.95 | 24.95 | 24.93 | 288 |
| 2026-06-04 | 25.03 | - | - | 25.04 | 25.05 | 25.03 | 39,152 |