조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.56 | +0.0050 | +0.02% | 24.56 | 24.56 | 24.56 | 7 |
| 2026-10-12 | 24.56 | +0.0200 | +0.08% | 24.56 | 24.56 | 24.56 | 7 |
| 2026-10-09 | 24.54 | -0.0250 | -0.10% | 24.54 | 24.54 | 24.54 | 8 |
| 2026-10-08 | 24.56 | +0.0300 | +0.12% | 24.50 | 24.56 | 24.50 | 112 |
| 2026-10-07 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 24.53 | 12 |
| 2026-10-06 | 24.53 | +0.0500 | +0.20% | 24.53 | 24.53 | 24.53 | 1,013 |
| 2026-10-05 | 24.48 | +0.0168 | +0.07% | 24.48 | 24.48 | 24.48 | 11 |
| 2026-10-02 | 24.46 | -0.0418 | -0.17% | 24.46 | 24.46 | 24.46 | 16 |
| 2026-10-01 | 24.51 | +0.0639 | +0.26% | 24.51 | 24.51 | 24.51 | 16 |
| 2026-09-30 | 24.44 | -0.1132 | -0.46% | 24.44 | 24.44 | 24.44 | 13 |
| 2026-09-29 | 24.55 | +0.0243 | +0.10% | 24.55 | 24.55 | 24.55 | 11 |
| 2026-09-28 | 24.53 | -0.0798 | -0.32% | 24.55 | 24.55 | 24.53 | 112 |
| 2026-09-25 | 24.61 | +0.0579 | +0.24% | 24.61 | 24.61 | 24.61 | 11 |
| 2026-09-24 | 24.55 | -0.0215 | -0.09% | 24.55 | 24.55 | 24.55 | 11 |
| 2026-09-23 | 24.57 | -0.1252 | -0.51% | 24.57 | 24.57 | 24.57 | 11 |
| 2026-09-22 | 24.70 | -0.0014 | -0.01% | 24.70 | 24.70 | 24.70 | 11 |
| 2026-09-21 | 24.70 | +0.0337 | +0.14% | 24.70 | 24.70 | 24.70 | 11 |
| 2026-09-18 | 24.67 | -0.0537 | -0.22% | 24.67 | 24.67 | 24.67 | 14 |
| 2026-09-17 | 24.72 | +0.0696 | +0.28% | 24.66 | 24.74 | 24.66 | 28,528 |
| 2026-09-16 | 24.65 | -0.0188 | -0.08% | 24.65 | 24.65 | 24.65 | 12 |