조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.96 | +0.0200 | +0.08% | 24.96 | 24.96 | 24.96 | 11 |
| 2026-08-14 | 24.94 | -0.0600 | -0.24% | 24.94 | 24.94 | 24.94 | 11 |
| 2026-08-13 | 25.00 | +0.0400 | +0.16% | 25.00 | 25.00 | 25.00 | 22 |
| 2026-08-12 | 24.96 | +0.0350 | +0.14% | 24.96 | 24.96 | 24.96 | 309 |
| 2026-08-11 | 24.93 | +0.0100 | +0.04% | 24.93 | 24.93 | 24.93 | 9 |
| 2026-08-10 | 24.92 | -0.0457 | -0.18% | 24.92 | 24.92 | 24.92 | 9 |
| 2026-08-07 | 24.96 | +0.0407 | +0.16% | 24.96 | 24.96 | 24.96 | 8 |
| 2026-08-06 | 24.92 | -0.0500 | -0.20% | 24.92 | 24.92 | 24.92 | 9 |
| 2026-08-05 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 15 |
| 2026-08-04 | 24.97 | +0.0600 | +0.24% | 24.97 | 24.97 | 24.97 | 10 |
| 2026-08-03 | 24.91 | +0.0525 | +0.21% | 24.91 | 24.91 | 24.91 | 10 |
| 2026-07-31 | 24.86 | -0.1525 | -0.61% | 24.86 | 24.86 | 24.86 | 8 |
| 2026-07-30 | 25.01 | +0.0100 | +0.04% | 25.01 | 25.01 | 25.01 | 8 |
| 2026-07-29 | 25.00 | -0.0094 | -0.04% | 25.00 | 25.00 | 25.00 | 8 |
| 2026-07-28 | 25.01 | +0.0394 | +0.16% | 25.01 | 25.01 | 25.01 | 8 |
| 2026-07-27 | 24.97 | +0.0300 | +0.12% | 24.97 | 24.97 | 24.97 | 8 |
| 2026-07-24 | 24.94 | +0.0200 | +0.08% | 24.94 | 24.94 | 24.94 | 8 |
| 2026-07-23 | 24.92 | -0.0400 | -0.16% | 24.92 | 24.92 | 24.92 | 8 |
| 2026-07-22 | 24.96 | -0.0300 | -0.12% | 24.96 | 24.96 | 24.96 | 8 |
| 2026-07-21 | 24.99 | -0.0300 | -0.12% | 24.99 | 24.99 | 24.99 | 8 |