조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.67 | +0.0492 | +0.20% | 24.67 | 24.67 | 24.67 | 11 |
| 2026-09-14 | 24.62 | -0.0600 | -0.24% | 24.62 | 24.62 | 24.62 | 13 |
| 2026-09-11 | 24.68 | -0.0200 | -0.08% | 24.68 | 24.68 | 24.68 | 11 |
| 2026-09-10 | 24.70 | -0.1000 | -0.40% | 24.70 | 24.70 | 24.70 | 11 |
| 2026-09-09 | 24.80 | -0.0200 | -0.08% | 24.80 | 24.80 | 24.80 | 12 |
| 2026-09-08 | 24.82 | -0.0100 | -0.04% | 24.82 | 24.82 | 24.82 | 11 |
| 2026-09-04 | 24.83 | -0.0100 | -0.04% | 24.83 | 24.83 | 24.83 | 12 |
| 2026-09-03 | 24.84 | +0.0200 | +0.08% | 24.84 | 24.84 | 24.84 | 11 |
| 2026-09-02 | 24.82 | +0.0200 | +0.08% | 24.82 | 24.82 | 24.82 | 23 |
| 2026-09-01 | 24.80 | -0.0297 | -0.12% | 24.80 | 24.80 | 24.80 | 13 |
| 2026-08-31 | 24.83 | -0.1003 | -0.40% | 24.83 | 24.83 | 24.83 | 11 |
| 2026-08-28 | 24.93 | -0.0600 | -0.24% | 24.93 | 24.93 | 24.93 | 21 |
| 2026-08-27 | 24.99 | -0.0099 | -0.04% | 24.99 | 24.99 | 24.99 | 11 |
| 2026-08-26 | 25.00 | -0.0198 | -0.08% | 25.00 | 25.00 | 25.00 | 12 |
| 2026-08-25 | 25.02 | +0.0518 | +0.21% | 25.02 | 25.02 | 25.02 | 11 |
| 2026-08-24 | 24.97 | +0.0079 | +0.03% | 24.97 | 24.97 | 24.97 | 13 |
| 2026-08-21 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 13 |
| 2026-08-20 | 24.96 | -0.0400 | -0.16% | 24.96 | 24.96 | 24.96 | 11 |
| 2026-08-19 | 25.00 | +0.0300 | +0.12% | 25.00 | 25.00 | 25.00 | 12 |
| 2026-08-18 | 24.97 | +0.0100 | +0.04% | 24.97 | 24.97 | 24.97 | 11 |