조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.02 | -0.0224 | -0.09% | 25.02 | 25.02 | 25.02 | 8 |
| 2026-07-17 | 25.04 | +0.0840 | +0.34% | 25.04 | 25.04 | 25.04 | 9 |
| 2026-07-16 | 24.96 | -0.0916 | -0.37% | 24.96 | 24.96 | 24.96 | 8 |
| 2026-07-15 | 25.05 | +0.0700 | +0.28% | 25.05 | 25.05 | 25.05 | 35 |
| 2026-07-14 | 24.98 | +0.0234 | +0.09% | 24.98 | 24.98 | 24.98 | 8 |
| 2026-07-13 | 24.96 | -0.0484 | -0.19% | 24.96 | 24.96 | 24.96 | 12 |
| 2026-07-10 | 25.01 | -0.0074 | -0.03% | 25.01 | 25.01 | 25.01 | 8 |
| 2026-07-09 | 25.01 | +0.0224 | +0.09% | 25.01 | 25.01 | 25.01 | 8 |
| 2026-07-08 | 24.99 | -0.1311 | -0.52% | 25.01 | 25.01 | 24.99 | 163 |
| 2026-07-07 | 25.12 | +0.0611 | +0.24% | 25.06 | 25.12 | 25.06 | 110 |
| 2026-07-06 | 25.06 | +0.0111 | +0.04% | 25.08 | 25.08 | 25.06 | 108 |
| 2026-07-02 | 25.05 | +0.0089 | +0.04% | 25.06 | 25.06 | 25.05 | 115 |
| 2026-07-01 | 25.04 | +0.0100 | +0.04% | 25.04 | 25.04 | 25.04 | 110 |
| 2026-06-30 | 25.03 | -0.0700 | -0.28% | 25.06 | 25.06 | 25.03 | 108 |
| 2026-06-29 | 25.10 | 0.00 | 0.00% | 25.11 | 25.11 | 25.10 | 108 |
| 2026-06-26 | 25.10 | +0.0350 | +0.14% | 25.10 | 25.10 | 25.10 | 3 |
| 2026-06-25 | 25.07 | +0.0150 | +0.06% | 25.10 | 25.12 | 25.06 | 12,302 |
| 2026-06-24 | 25.05 | +0.0400 | +0.16% | 25.06 | 25.06 | 25.05 | 1,002 |
| 2026-06-23 | 25.01 | +0.0200 | +0.08% | 25.01 | 25.01 | 25.01 | 2 |
| 2026-06-22 | 24.99 | -0.0557 | -0.22% | 24.99 | 24.99 | 24.99 | 3 |