조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.34 | +0.1900 | +1.87% | 10.24 | 10.36 | 10.07 | 9,676,671 |
| 2026-05-19 | 10.15 | -0.5100 | -4.78% | 10.50 | 10.56 | 10.07 | 16,105,925 |
| 2026-05-18 | 10.66 | +0.3500 | +3.39% | 10.41 | 10.73 | 10.24 | 17,238,679 |
| 2026-05-15 | 10.31 | -0.6200 | -5.67% | 10.56 | 10.63 | 10.22 | 12,439,251 |
| 2026-05-14 | 10.93 | -0.0600 | -0.55% | 11.00 | 11.11 | 10.89 | 9,699,103 |
| 2026-05-13 | 10.99 | +0.2000 | +1.85% | 10.82 | 11.24 | 10.81 | 9,856,038 |
| 2026-05-12 | 10.79 | -0.4500 | -4.00% | 11.03 | 11.06 | 10.50 | 12,473,620 |
| 2026-05-11 | 11.24 | +0.2200 | +2.00% | 11.10 | 11.34 | 11.05 | 10,769,784 |
| 2026-05-08 | 11.02 | +0.3700 | +3.47% | 10.85 | 11.14 | 10.78 | 10,755,144 |
| 2026-05-07 | 10.65 | -0.5000 | -4.48% | 11.17 | 11.19 | 10.57 | 16,028,843 |
| 2026-05-06 | 11.15 | +0.5000 | +4.69% | 10.93 | 11.42 | 10.90 | 18,541,700 |
| 2026-05-05 | 10.65 | +0.4000 | +3.90% | 10.40 | 10.73 | 10.26 | 12,045,568 |
| 2026-05-04 | 10.25 | -0.2600 | -2.47% | 10.38 | 10.59 | 10.13 | 12,192,006 |
| 2026-05-01 | 10.51 | +0.3100 | +3.04% | 10.14 | 10.53 | 10.06 | 18,761,164 |
| 2026-04-30 | 10.20 | -0.0500 | -0.49% | 10.25 | 10.33 | 9.90 | 18,704,734 |
| 2026-04-29 | 10.25 | +0.0300 | +0.29% | 10.15 | 10.52 | 10.14 | 18,756,142 |
| 2026-04-28 | 10.22 | -0.3900 | -3.68% | 10.44 | 10.57 | 9.91 | 26,018,022 |
| 2026-04-27 | 10.61 | +0.8500 | +8.71% | 10.32 | 10.93 | 10.25 | 44,564,352 |
| 2026-04-24 | 9.76 | +0.6700 | +7.37% | 9.06 | 9.96 | 9.05 | 19,400,666 |
| 2026-04-23 | 9.09 | -0.4100 | -4.32% | 9.42 | 9.66 | 9.04 | 17,560,671 |