조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.28 | -0.4000 | -3.15% | 12.71 | 12.74 | 12.13 | 29,553,100 |
| 2026-06-17 | 12.68 | -0.5900 | -4.45% | 13.20 | 13.44 | 12.66 | 22,891,464 |
| 2026-06-16 | 13.27 | -0.3600 | -2.64% | 13.88 | 13.88 | 13.15 | 18,049,386 |
| 2026-06-15 | 13.63 | -0.1500 | -1.09% | 14.20 | 14.24 | 13.30 | 18,159,316 |
| 2026-06-12 | 13.78 | +0.0700 | +0.51% | 13.94 | 13.99 | 13.63 | 13,933,504 |
| 2026-06-11 | 13.71 | +1.30 | +10.48% | 12.68 | 13.71 | 12.57 | 16,053,097 |
| 2026-06-10 | 12.41 | -0.3100 | -2.44% | 12.75 | 13.04 | 12.39 | 12,054,228 |
| 2026-06-09 | 12.72 | +0.0400 | +0.32% | 13.02 | 13.18 | 12.12 | 19,380,489 |
| 2026-06-08 | 12.68 | -0.8500 | -6.28% | 13.31 | 13.39 | 12.45 | 26,658,365 |
| 2026-06-05 | 13.53 | -0.9000 | -6.24% | 14.23 | 14.27 | 13.31 | 16,590,874 |
| 2026-06-04 | 14.43 | +0.2800 | +1.98% | 13.92 | 14.68 | 13.62 | 16,554,953 |
| 2026-06-03 | 14.15 | -0.6000 | -4.07% | 14.68 | 14.89 | 14.06 | 25,165,293 |
| 2026-06-02 | 14.75 | +1.17 | +8.62% | 13.59 | 15.06 | 13.51 | 28,951,585 |
| 2026-06-01 | 13.58 | -0.0200 | -0.15% | 13.49 | 13.71 | 12.96 | 16,196,177 |
| 2026-05-29 | 13.60 | +0.3100 | +2.33% | 13.27 | 13.94 | 13.16 | 25,488,470 |
| 2026-05-28 | 13.29 | +0.4600 | +3.59% | 12.64 | 13.45 | 12.48 | 25,987,567 |
| 2026-05-27 | 12.83 | +0.8500 | +7.10% | 11.94 | 13.05 | 11.88 | 33,446,594 |
| 2026-05-26 | 11.98 | +0.7500 | +6.68% | 11.46 | 12.03 | 11.37 | 19,230,834 |
| 2026-05-22 | 11.23 | +0.5300 | +4.95% | 10.60 | 11.23 | 10.60 | 16,229,283 |
| 2026-05-21 | 10.70 | +0.3600 | +3.48% | 10.30 | 10.83 | 10.16 | 17,660,765 |