조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.86 | -0.0300 | -0.23% | 12.85 | 12.94 | 12.57 | 10,302,029 |
| 2026-10-12 | 12.89 | -0.0900 | -0.69% | 12.92 | 13.01 | 12.69 | 17,287,677 |
| 2026-10-09 | 12.98 | +0.7900 | +6.48% | 12.28 | 13.22 | 12.23 | 24,773,605 |
| 2026-10-08 | 12.19 | +0.1300 | +1.08% | 11.87 | 12.29 | 11.87 | 17,713,309 |
| 2026-10-07 | 12.06 | -0.1900 | -1.55% | 12.02 | 12.16 | 11.85 | 9,848,082 |
| 2026-10-06 | 12.25 | +0.0500 | +0.41% | 12.88 | 12.88 | 12.13 | 12,077,588 |
| 2026-10-05 | 12.20 | +0.8800 | +7.77% | 11.36 | 12.57 | 11.36 | 25,371,762 |
| 2026-10-02 | 11.32 | -0.1500 | -1.31% | 11.66 | 11.89 | 11.27 | 14,615,198 |
| 2026-10-01 | 11.47 | +0.4600 | +4.18% | 10.85 | 11.47 | 10.83 | 14,786,126 |
| 2026-09-30 | 11.01 | 0.00 | 0.00% | 11.10 | 11.62 | 10.97 | 16,297,781 |
| 2026-09-29 | 11.01 | -0.2100 | -1.87% | 11.09 | 11.27 | 10.99 | 17,002,700 |
| 2026-09-28 | 11.22 | -0.9600 | -7.88% | 11.74 | 11.78 | 11.00 | 26,450,804 |
| 2026-09-25 | 12.18 | -0.3200 | -2.56% | 12.51 | 12.56 | 12.15 | 9,090,491 |
| 2026-09-24 | 12.50 | -0.3700 | -2.87% | 12.79 | 12.94 | 12.49 | 13,023,074 |
| 2026-09-23 | 12.87 | +0.3400 | +2.71% | 12.38 | 12.94 | 12.38 | 20,088,530 |
| 2026-09-22 | 12.53 | +0.4600 | +3.81% | 12.11 | 12.71 | 12.09 | 19,534,101 |
| 2026-09-21 | 12.07 | -0.4300 | -3.44% | 12.69 | 12.76 | 12.01 | 16,362,151 |
| 2026-09-18 | 12.50 | -0.2600 | -2.04% | 12.70 | 12.82 | 12.36 | 20,236,011 |
| 2026-09-17 | 12.76 | +0.6100 | +5.02% | 12.50 | 13.11 | 12.46 | 12,609,909 |
| 2026-09-16 | 12.15 | +0.3600 | +3.05% | 11.82 | 12.48 | 11.77 | 14,284,320 |