조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9000 | 0.00 | 0.00% | 0.9200 | 0.9292 | 0.9000 | 6,819 |
| 2026-05-19 | 0.9000 | +0.0099 | +1.11% | 0.9000 | 0.9100 | 0.8900 | 11,503 |
| 2026-05-18 | 0.8901 | +0.0001 | +0.01% | 0.9270 | 0.9270 | 0.8901 | 7,826 |
| 2026-05-15 | 0.8900 | +0.0200 | +2.30% | 0.9128 | 0.9199 | 0.8833 | 2,271 |
| 2026-05-14 | 0.8700 | -0.1299 | -12.99% | 0.9501 | 0.9600 | 0.8558 | 82,636 |
| 2026-05-13 | 0.9999 | +0.0899 | +9.88% | 0.9499 | 1.03 | 0.9400 | 125,262 |
| 2026-05-12 | 0.9100 | 0.00 | 0.00% | 0.9200 | 0.9500 | 0.8610 | 13,589 |
| 2026-05-11 | 0.9100 | +0.0099 | +1.10% | 0.9001 | 0.9500 | 0.8961 | 11,056 |
| 2026-05-08 | 0.9001 | -0.0059 | -0.65% | 0.9000 | 0.9197 | 0.8920 | 13,305 |
| 2026-05-07 | 0.9060 | -0.0190 | -2.05% | 0.9060 | 0.9177 | 0.9060 | 4,250 |
| 2026-05-06 | 0.9250 | -0.0050 | -0.54% | 0.9001 | 0.9500 | 0.9001 | 7,083 |
| 2026-05-05 | 0.9300 | 0.00 | 0.00% | 0.9250 | 0.9500 | 0.9250 | 4,687 |
| 2026-05-04 | 0.9300 | -0.0199 | -2.09% | 0.9300 | 0.9300 | 0.9300 | 713 |
| 2026-05-01 | 0.9499 | +0.0209 | +2.25% | 0.8900 | 0.9500 | 0.8900 | 2,595 |
| 2026-04-30 | 0.9290 | +0.0480 | +5.45% | 0.9290 | 0.9290 | 0.9290 | 363 |
| 2026-04-29 | 0.8810 | +0.0010 | +0.11% | 0.8900 | 0.8900 | 0.8800 | 996 |
| 2026-04-28 | 0.8800 | +0.0099 | +1.14% | 0.8800 | 0.9047 | 0.8800 | 1,762 |
| 2026-04-27 | 0.8701 | -0.0199 | -2.24% | 0.8900 | 0.9100 | 0.8701 | 2,428 |
| 2026-04-24 | 0.8900 | -0.0100 | -1.11% | 0.9200 | 0.9200 | 0.8900 | 2,560 |
| 2026-04-23 | 0.9000 | 0.00 | 0.00% | 0.9000 | 0.9000 | 0.8800 | 12,420 |