조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9932 | -0.0068 | -0.68% | 1.03 | 1.03 | 0.9565 | 18,901 |
| 2026-06-17 | 1.00 | -0.0100 | -0.99% | 0.9600 | 1.05 | 0.9600 | 12,829 |
| 2026-06-16 | 1.01 | +0.0400 | +4.12% | 1.03 | 1.03 | 0.9700 | 25,521 |
| 2026-06-15 | 0.9700 | 0.00 | 0.00% | 0.9601 | 1.05 | 0.9600 | 104,307 |
| 2026-06-12 | 0.9700 | -0.0500 | -4.90% | 1.04 | 1.04 | 0.9500 | 70,982 |
| 2026-06-11 | 1.02 | +0.0100 | +0.99% | 1.01 | 1.05 | 0.9654 | 242,420 |
| 2026-06-10 | 1.01 | +0.0400 | +4.12% | 0.9600 | 1.05 | 0.9500 | 143,960 |
| 2026-06-09 | 0.9700 | +0.0707 | +7.86% | 0.9500 | 0.9700 | 0.9201 | 13,174 |
| 2026-06-08 | 0.8993 | +0.0279 | +3.20% | 0.8957 | 0.9900 | 0.8714 | 104,444 |
| 2026-06-05 | 0.8714 | -0.0288 | -3.20% | 0.9259 | 0.9259 | 0.8714 | 15,109 |
| 2026-06-04 | 0.9002 | -0.0498 | -5.24% | 0.9002 | 0.9002 | 0.9002 | 755 |
| 2026-06-03 | 0.9500 | -0.0366 | -3.71% | 0.9503 | 1.00 | 0.9500 | 16,124 |
| 2026-06-02 | 0.9866 | -0.0015 | -0.15% | 0.9350 | 0.9881 | 0.9001 | 10,353 |
| 2026-06-01 | 0.9881 | +0.0881 | +9.79% | 0.9097 | 1.00 | 0.9097 | 12,663 |
| 2026-05-29 | 0.9000 | +0.0165 | +1.87% | 0.9000 | 0.9001 | 0.8999 | 19,928 |
| 2026-05-28 | 0.8835 | -0.0140 | -1.56% | 0.9015 | 0.9084 | 0.8835 | 7,632 |
| 2026-05-27 | 0.8975 | -0.0318 | -3.42% | 0.9600 | 0.9600 | 0.8975 | 6,899 |
| 2026-05-26 | 0.9293 | +0.0301 | +3.35% | 0.9000 | 0.9293 | 0.9000 | 12,778 |
| 2026-05-22 | 0.8992 | +0.0002 | +0.02% | 0.8992 | 0.8992 | 0.8992 | 139 |
| 2026-05-21 | 0.8990 | -0.0010 | -0.11% | 0.8982 | 0.9000 | 0.8982 | 2,527 |