조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.01 | -0.0050 | -0.49% | 1.00 | 1.02 | 1.00 | 3,271 |
| 2026-10-12 | 1.02 | +0.0100 | +1.00% | 1.01 | 1.02 | 0.9900 | 4,041 |
| 2026-10-09 | 1.01 | -0.0050 | -0.50% | 1.02 | 1.02 | 1.01 | 5,168 |
| 2026-10-08 | 1.01 | -0.0055 | -0.54% | 1.03 | 1.03 | 0.9950 | 15,336 |
| 2026-10-07 | 1.02 | +0.0195 | +1.96% | 1.00 | 1.02 | 1.00 | 9,172 |
| 2026-10-06 | 0.9960 | -0.0240 | -2.35% | 1.01 | 1.01 | 0.9960 | 3,216 |
| 2026-10-05 | 1.02 | -0.0100 | -0.97% | 1.01 | 1.04 | 1.01 | 6,009 |
| 2026-10-02 | 1.03 | +0.0200 | +1.98% | 1.03 | 1.03 | 1.03 | 1,637 |
| 2026-10-01 | 1.01 | -0.0100 | -0.98% | 1.01 | 1.02 | 1.01 | 6,011 |
| 2026-09-30 | 1.02 | +0.0100 | +0.99% | 1.02 | 1.03 | 1.02 | 3,618 |
| 2026-09-29 | 1.01 | -0.0102 | -1.00% | 1.03 | 1.03 | 1.01 | 2,676 |
| 2026-09-28 | 1.02 | -0.0052 | -0.51% | 1.03 | 1.05 | 1.02 | 8,134 |
| 2026-09-25 | 1.03 | +0.0102 | +1.00% | 1.05 | 1.06 | 1.03 | 8,522 |
| 2026-09-24 | 1.02 | +0.0052 | +0.51% | 1.02 | 1.06 | 1.02 | 8,893 |
| 2026-09-23 | 1.01 | +0.0050 | +0.50% | 1.04 | 1.04 | 0.9700 | 18,875 |
| 2026-09-22 | 1.01 | -0.0150 | -1.47% | 1.06 | 1.06 | 1.01 | 5,007 |
| 2026-09-21 | 1.02 | -0.0150 | -1.45% | 1.03 | 1.03 | 0.9948 | 7,115 |
| 2026-09-18 | 1.04 | +0.0250 | +2.48% | 1.04 | 1.04 | 1.04 | 1,149 |
| 2026-09-17 | 1.01 | -0.0150 | -1.46% | 1.03 | 1.03 | 1.01 | 9,414 |
| 2026-09-16 | 1.03 | +0.0150 | +1.49% | 1.03 | 1.03 | 1.02 | 1,824 |