조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.9000 | +0.0289 | +3.32% | 0.9001 | 0.9001 | 0.8900 | 1,717 |
| 2026-04-21 | 0.8711 | -0.0183 | -2.06% | 0.8900 | 0.9097 | 0.8686 | 37,125 |
| 2026-04-20 | 0.8894 | -0.0606 | -6.38% | 1.00 | 1.00 | 0.8801 | 44,151 |
| 2026-04-17 | 0.9500 | +0.0200 | +2.15% | 0.9301 | 0.9966 | 0.9000 | 30,241 |
| 2026-04-16 | 0.9300 | -0.0601 | -6.07% | 1.03 | 1.03 | 0.9201 | 42,789 |
| 2026-04-15 | 0.9901 | +0.0072 | +0.73% | 0.9949 | 0.9949 | 0.9901 | 758 |
