조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 346.48 | +7.35 | +2.17% | 347.41 | 358.15 | 344.00 | 1,666,691 |
| 2026-05-19 | 339.13 | -3.54 | -1.03% | 333.74 | 347.91 | 324.50 | 2,213,754 |
| 2026-05-18 | 342.67 | -15.88 | -4.43% | 357.00 | 361.35 | 333.11 | 2,161,762 |
| 2026-05-15 | 358.55 | -23.04 | -6.04% | 367.53 | 367.53 | 357.55 | 1,904,064 |
| 2026-05-14 | 381.59 | +9.04 | +2.43% | 369.50 | 382.59 | 365.00 | 1,535,711 |
| 2026-05-13 | 372.55 | -1.52 | -0.41% | 380.25 | 380.25 | 358.85 | 1,775,965 |
| 2026-05-12 | 374.07 | -6.92 | -1.82% | 374.80 | 377.23 | 358.51 | 1,871,480 |
| 2026-05-11 | 380.99 | +5.44 | +1.45% | 374.71 | 391.40 | 370.54 | 1,970,528 |
| 2026-05-08 | 375.55 | -9.66 | -2.51% | 389.36 | 395.00 | 373.53 | 2,539,866 |
| 2026-05-07 | 385.21 | -28.66 | -6.92% | 411.00 | 411.00 | 375.00 | 3,171,314 |
| 2026-05-06 | 413.87 | -3.79 | -0.91% | 428.00 | 429.31 | 398.22 | 2,265,396 |
| 2026-05-05 | 417.66 | -3.07 | -0.73% | 424.80 | 435.00 | 416.00 | 1,823,294 |
| 2026-05-04 | 420.73 | +1.80 | +0.43% | 423.44 | 426.40 | 407.72 | 1,740,858 |
| 2026-05-01 | 418.93 | +9.34 | +2.28% | 407.00 | 426.55 | 401.00 | 2,339,581 |
| 2026-04-30 | 409.59 | +33.05 | +8.78% | 394.86 | 411.23 | 383.56 | 3,392,385 |
| 2026-04-29 | 376.54 | +15.00 | +4.15% | 372.49 | 377.01 | 358.73 | 3,156,063 |
| 2026-04-28 | 361.54 | -60.67 | -14.37% | 356.51 | 392.70 | 350.01 | 5,606,972 |
| 2026-04-27 | 422.21 | +12.00 | +2.93% | 421.15 | 423.25 | 400.01 | 3,390,161 |
| 2026-04-24 | 410.21 | +18.61 | +4.75% | 405.00 | 420.63 | 403.00 | 2,031,158 |
| 2026-04-23 | 391.60 | -10.14 | -2.52% | 400.90 | 412.46 | 388.97 | 1,873,683 |