조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 372.55 | -7.82 | -2.06% | 391.32 | 393.56 | 372.06 | 2,079,654 |
| 2026-06-17 | 380.37 | -1.64 | -0.43% | 389.23 | 392.47 | 377.45 | 1,197,176 |
| 2026-06-16 | 382.01 | -21.44 | -5.31% | 403.00 | 405.62 | 381.36 | 1,279,607 |
| 2026-06-15 | 403.45 | +10.33 | +2.63% | 408.00 | 414.13 | 393.73 | 1,546,930 |
| 2026-06-12 | 393.12 | +7.26 | +1.88% | 387.53 | 398.48 | 380.00 | 1,169,881 |
| 2026-06-11 | 385.86 | +22.94 | +6.32% | 365.93 | 387.59 | 362.49 | 1,733,306 |
| 2026-06-10 | 362.92 | -8.94 | -2.40% | 362.85 | 381.00 | 358.51 | 1,272,058 |
| 2026-06-09 | 371.86 | -14.64 | -3.79% | 385.00 | 391.50 | 344.90 | 2,384,164 |
| 2026-06-08 | 386.50 | +14.79 | +3.98% | 389.90 | 389.90 | 374.02 | 2,233,413 |
| 2026-06-05 | 371.71 | -53.65 | -12.61% | 412.06 | 412.94 | 367.00 | 3,570,234 |
| 2026-06-04 | 425.36 | -32.78 | -7.16% | 419.70 | 427.15 | 401.08 | 2,889,578 |
| 2026-06-03 | 458.14 | -14.26 | -3.02% | 465.65 | 469.46 | 441.49 | 2,285,551 |
| 2026-06-02 | 472.40 | +45.85 | +10.75% | 440.07 | 474.03 | 437.50 | 4,081,201 |
| 2026-06-01 | 426.55 | +41.16 | +10.68% | 385.34 | 427.96 | 381.85 | 3,449,902 |
| 2026-05-29 | 385.39 | +34.37 | +9.79% | 357.84 | 387.43 | 351.52 | 3,152,164 |
| 2026-05-28 | 351.02 | -6.68 | -1.87% | 356.11 | 361.09 | 340.00 | 2,503,619 |
| 2026-05-27 | 357.70 | -13.14 | -3.54% | 370.51 | 371.08 | 354.06 | 2,065,794 |
| 2026-05-26 | 370.84 | +3.47 | +0.94% | 381.05 | 381.05 | 366.61 | 2,166,494 |
| 2026-05-22 | 367.37 | +12.60 | +3.55% | 360.60 | 368.83 | 346.00 | 1,753,825 |
| 2026-05-21 | 354.77 | +8.29 | +2.39% | 342.16 | 354.77 | 342.00 | 1,416,519 |