조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 357.44 | +9.94 | +2.86% | 336.50 | 358.08 | 325.87 | 2,008,605 |
| 2026-10-12 | 347.50 | -14.66 | -4.05% | 360.06 | 364.00 | 346.95 | 1,401,895 |
| 2026-10-09 | 362.16 | +5.63 | +1.58% | 365.74 | 369.00 | 354.00 | 1,236,709 |
| 2026-10-08 | 356.53 | -15.04 | -4.05% | 366.00 | 370.46 | 346.80 | 2,184,649 |
| 2026-10-07 | 371.57 | -16.67 | -4.29% | 378.32 | 380.42 | 367.15 | 1,592,410 |
| 2026-10-06 | 388.24 | +5.55 | +1.45% | 386.00 | 389.50 | 378.20 | 1,190,807 |
| 2026-10-05 | 382.69 | -4.63 | -1.20% | 389.08 | 393.72 | 375.41 | 1,137,666 |
| 2026-10-02 | 387.32 | +14.23 | +3.81% | 384.26 | 391.50 | 380.05 | 2,422,699 |
| 2026-10-01 | 373.09 | +11.66 | +3.23% | 362.47 | 377.65 | 354.49 | 2,935,234 |
| 2026-09-30 | 361.43 | -5.04 | -1.38% | 369.51 | 376.76 | 353.52 | 2,116,430 |
| 2026-09-29 | 366.47 | +9.94 | +2.79% | 362.35 | 375.28 | 361.70 | 2,416,129 |
| 2026-09-28 | 356.53 | -8.91 | -2.44% | 363.93 | 372.97 | 349.52 | 2,483,699 |
| 2026-09-25 | 365.44 | -8.12 | -2.17% | 380.51 | 381.30 | 365.01 | 2,270,193 |
| 2026-09-24 | 373.56 | +11.72 | +3.24% | 354.25 | 379.00 | 352.90 | 2,963,268 |
| 2026-09-23 | 361.84 | +5.75 | +1.61% | 356.02 | 367.90 | 354.37 | 2,392,228 |
| 2026-09-22 | 356.09 | +11.69 | +3.39% | 342.49 | 359.05 | 341.50 | 2,481,692 |
| 2026-09-21 | 344.40 | +11.77 | +3.54% | 341.45 | 348.00 | 333.10 | 2,002,250 |
| 2026-09-18 | 332.63 | +2.69 | +0.82% | 332.06 | 339.90 | 328.92 | 2,051,655 |
| 2026-09-17 | 329.94 | +6.11 | +1.89% | 337.75 | 353.96 | 329.52 | 2,082,037 |
| 2026-09-16 | 323.83 | +7.02 | +2.22% | 320.20 | 329.96 | 318.00 | 1,708,712 |