조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.46 | -0.0200 | -0.81% | 2.45 | 2.50 | 2.40 | 3,428,612 |
| 2026-05-19 | 2.48 | -0.0300 | -1.20% | 2.56 | 2.60 | 2.46 | 4,008,311 |
| 2026-05-18 | 2.51 | +0.0900 | +3.72% | 2.43 | 2.62 | 2.43 | 5,117,053 |
| 2026-05-15 | 2.42 | +0.0800 | +3.42% | 2.33 | 2.44 | 2.33 | 4,297,841 |
| 2026-05-14 | 2.34 | -0.1000 | -4.10% | 2.45 | 2.57 | 2.33 | 5,215,886 |
| 2026-05-13 | 2.44 | -0.1000 | -3.94% | 2.55 | 2.56 | 2.41 | 5,511,850 |
| 2026-05-12 | 2.54 | -0.2500 | -8.96% | 2.80 | 2.83 | 2.52 | 4,346,730 |
| 2026-05-11 | 2.79 | +0.0100 | +0.36% | 2.75 | 2.87 | 2.75 | 5,781,913 |
| 2026-05-08 | 2.78 | -0.0100 | -0.36% | 2.80 | 2.84 | 2.66 | 4,117,365 |
| 2026-05-07 | 2.79 | +0.0100 | +0.36% | 2.79 | 2.92 | 2.78 | 5,322,765 |
| 2026-05-06 | 2.78 | +0.0100 | +0.36% | 2.76 | 2.89 | 2.76 | 4,446,466 |
| 2026-05-05 | 2.77 | -0.0400 | -1.42% | 2.84 | 2.84 | 2.73 | 2,642,393 |
| 2026-05-04 | 2.81 | +0.0200 | +0.72% | 2.80 | 3.03 | 2.80 | 5,442,974 |
| 2026-05-01 | 2.79 | -0.0800 | -2.79% | 2.87 | 3.05 | 2.77 | 8,899,236 |
| 2026-04-30 | 2.87 | +0.0100 | +0.35% | 2.83 | 2.93 | 2.59 | 7,223,983 |
| 2026-04-29 | 2.86 | +0.3500 | +13.94% | 2.72 | 2.90 | 2.56 | 8,857,122 |
| 2026-04-28 | 2.51 | +0.0500 | +2.03% | 2.47 | 2.55 | 2.45 | 5,953,129 |
| 2026-04-27 | 2.46 | +0.0100 | +0.41% | 2.44 | 2.55 | 2.41 | 3,805,858 |
| 2026-04-24 | 2.45 | -0.0500 | -2.00% | 2.51 | 2.56 | 2.38 | 3,073,875 |
| 2026-04-23 | 2.50 | -0.2300 | -8.42% | 2.70 | 2.70 | 2.45 | 5,184,296 |