조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.04 | -0.0200 | -0.97% | 2.07 | 2.09 | 1.95 | 7,696,028 |
| 2026-06-17 | 2.06 | -0.0700 | -3.29% | 2.10 | 2.21 | 2.04 | 4,422,786 |
| 2026-06-16 | 2.13 | +0.0100 | +0.47% | 2.13 | 2.18 | 2.09 | 5,288,535 |
| 2026-06-15 | 2.12 | -0.0900 | -4.07% | 2.24 | 2.31 | 2.11 | 5,305,840 |
| 2026-06-12 | 2.21 | +0.0100 | +0.45% | 2.21 | 2.24 | 2.13 | 4,450,505 |
| 2026-06-11 | 2.20 | -0.0700 | -3.08% | 2.27 | 2.33 | 2.18 | 4,919,359 |
| 2026-06-10 | 2.27 | -0.1100 | -4.62% | 2.35 | 2.37 | 2.25 | 9,977,491 |
| 2026-06-09 | 2.38 | -0.0600 | -2.46% | 2.42 | 2.49 | 2.36 | 4,925,043 |
| 2026-06-08 | 2.44 | +0.0300 | +1.24% | 2.40 | 2.45 | 2.36 | 4,196,777 |
| 2026-06-05 | 2.41 | -0.0800 | -3.21% | 2.48 | 2.53 | 2.38 | 4,233,233 |
| 2026-06-04 | 2.49 | +0.0200 | +0.81% | 2.52 | 2.63 | 2.47 | 3,299,080 |
| 2026-06-03 | 2.47 | -0.1700 | -6.44% | 2.64 | 2.64 | 2.44 | 4,772,798 |
| 2026-06-02 | 2.64 | -0.0900 | -3.30% | 2.66 | 2.69 | 2.57 | 3,538,442 |
| 2026-06-01 | 2.73 | +0.2000 | +7.91% | 2.58 | 2.75 | 2.51 | 5,589,681 |
| 2026-05-29 | 2.53 | -0.0200 | -0.78% | 2.52 | 2.60 | 2.51 | 4,046,826 |
| 2026-05-28 | 2.55 | -0.0400 | -1.54% | 2.59 | 2.66 | 2.52 | 4,325,264 |
| 2026-05-27 | 2.59 | +0.0900 | +3.60% | 2.50 | 2.62 | 2.49 | 6,255,170 |
| 2026-05-26 | 2.50 | +0.0500 | +2.04% | 2.46 | 2.54 | 2.34 | 7,045,172 |
| 2026-05-22 | 2.45 | +0.0300 | +1.24% | 2.43 | 2.55 | 2.43 | 3,316,457 |
| 2026-05-21 | 2.42 | -0.0400 | -1.63% | 2.45 | 2.46 | 2.38 | 3,920,313 |