조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.60 | -0.0100 | -0.62% | 1.62 | 1.64 | 1.57 | 3,032,242 |
| 2026-10-12 | 1.61 | 0.00 | 0.00% | 1.60 | 1.62 | 1.56 | 1,997,182 |
| 2026-10-09 | 1.61 | -0.0200 | -1.23% | 1.61 | 1.65 | 1.58 | 2,407,986 |
| 2026-10-08 | 1.63 | +0.1600 | +10.88% | 1.46 | 1.66 | 1.46 | 4,544,186 |
| 2026-10-07 | 1.47 | 0.00 | 0.00% | 1.47 | 1.49 | 1.42 | 3,257,490 |
| 2026-10-06 | 1.47 | +0.0200 | +1.38% | 1.45 | 1.48 | 1.43 | 3,472,339 |
| 2026-10-05 | 1.45 | -0.0300 | -2.03% | 1.48 | 1.50 | 1.43 | 4,097,192 |
| 2026-10-02 | 1.48 | -0.1200 | -7.50% | 1.61 | 1.63 | 1.47 | 3,700,930 |
| 2026-10-01 | 1.60 | -0.0700 | -4.19% | 1.70 | 1.73 | 1.59 | 4,183,792 |
| 2026-09-30 | 1.67 | -0.0300 | -1.76% | 1.69 | 1.72 | 1.67 | 2,988,007 |
| 2026-09-29 | 1.70 | -0.0100 | -0.58% | 1.70 | 1.71 | 1.64 | 3,886,995 |
| 2026-09-28 | 1.71 | -0.0700 | -3.93% | 1.76 | 1.77 | 1.68 | 3,614,061 |
| 2026-09-25 | 1.78 | -0.0600 | -3.26% | 1.82 | 1.83 | 1.76 | 4,862,159 |
| 2026-09-24 | 1.84 | +0.0100 | +0.55% | 1.86 | 1.90 | 1.81 | 2,955,303 |
| 2026-09-23 | 1.83 | -0.0600 | -3.17% | 1.90 | 1.91 | 1.83 | 3,900,195 |
| 2026-09-22 | 1.89 | -0.0400 | -2.07% | 1.95 | 1.96 | 1.86 | 3,746,230 |
| 2026-09-21 | 1.93 | +0.0400 | +2.12% | 1.89 | 1.97 | 1.88 | 4,647,565 |
| 2026-09-18 | 1.89 | -0.0100 | -0.53% | 1.89 | 1.95 | 1.86 | 11,214,509 |
| 2026-09-17 | 1.90 | +0.0300 | +1.60% | 1.89 | 1.94 | 1.85 | 4,455,448 |
| 2026-09-16 | 1.87 | -0.0300 | -1.58% | 1.91 | 1.93 | 1.84 | 3,738,480 |