조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.35 | +0.1600 | +3.08% | 5.13 | 5.40 | 5.00 | 14,199 |
| 2026-10-12 | 5.19 | -0.1600 | -2.99% | 5.34 | 5.40 | 5.03 | 6,197 |
| 2026-10-09 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.34 | 1,164 |
| 2026-10-08 | 5.35 | -0.0800 | -1.47% | 5.36 | 5.36 | 5.35 | 1,777 |
| 2026-10-07 | 5.43 | +0.1282 | +2.42% | 5.35 | 5.44 | 5.08 | 2,702 |
| 2026-10-06 | 5.30 | +0.0018 | +0.03% | 5.40 | 5.45 | 5.30 | 6,205 |
| 2026-10-05 | 5.30 | -0.0248 | -0.47% | 5.50 | 5.50 | 5.30 | 2,350 |
| 2026-10-02 | 5.32 | +0.0845 | +1.61% | 5.23 | 5.40 | 5.11 | 10,901 |
| 2026-10-01 | 5.24 | -0.0597 | -1.13% | 5.35 | 5.35 | 5.24 | 878 |
| 2026-09-30 | 5.30 | +0.3927 | +8.00% | 5.25 | 5.48 | 4.93 | 8,021 |
| 2026-09-29 | 4.91 | -0.2027 | -3.97% | 4.91 | 4.91 | 4.91 | 547 |
| 2026-09-28 | 5.11 | +0.1790 | +3.63% | 4.98 | 5.11 | 4.97 | 2,359 |
| 2026-09-25 | 4.93 | -0.2190 | -4.25% | 5.21 | 5.21 | 4.93 | 1,265 |
| 2026-09-24 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 1,925 |
| 2026-09-23 | 5.15 | -0.0892 | -1.70% | 5.15 | 5.15 | 5.15 | 2,940 |
| 2026-09-22 | 5.24 | +0.0206 | +0.39% | 5.25 | 5.25 | 5.00 | 2,675 |
| 2026-09-21 | 5.22 | +0.1086 | +2.13% | 5.12 | 5.50 | 5.12 | 2,344 |
| 2026-09-18 | 5.11 | -0.0100 | -0.20% | 5.12 | 5.12 | 5.06 | 4,387 |
| 2026-09-17 | 5.12 | -0.3800 | -6.91% | 5.35 | 5.35 | 5.05 | 2,660 |
| 2026-09-16 | 5.50 | -0.2000 | -3.51% | 5.54 | 5.54 | 5.50 | 3,898 |
글쓰기는 로그인 후 이용해 주세요.