조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.40 | -0.1200 | -2.17% | 5.51 | 5.81 | 5.40 | 3,725 |
| 2026-08-14 | 5.52 | +0.3700 | +7.18% | 5.50 | 5.70 | 5.39 | 6,685 |
| 2026-08-13 | 5.15 | +0.1400 | +2.79% | 5.00 | 5.40 | 4.90 | 4,644 |
| 2026-08-12 | 5.01 | -0.4899 | -8.91% | 5.22 | 5.30 | 4.85 | 13,163 |
| 2026-08-11 | 5.50 | +0.3699 | +7.21% | 5.04 | 5.50 | 4.90 | 2,902 |
| 2026-08-10 | 5.13 | -0.2500 | -4.65% | 4.98 | 5.13 | 4.98 | 1,370 |
| 2026-08-07 | 5.38 | +0.1450 | +2.77% | 5.25 | 5.38 | 5.19 | 2,021 |
| 2026-08-06 | 5.24 | -0.1650 | -3.06% | 5.34 | 5.49 | 5.15 | 1,545 |
| 2026-08-05 | 5.40 | +0.0400 | +0.75% | 5.34 | 5.50 | 5.20 | 2,696 |
| 2026-08-04 | 5.36 | -0.4300 | -7.43% | 5.61 | 5.61 | 5.35 | 3,138 |
| 2026-08-03 | 5.79 | -0.0270 | -0.46% | 5.75 | 5.81 | 5.56 | 7,355 |
| 2026-07-31 | 5.82 | +0.9670 | +19.94% | 4.81 | 5.82 | 4.81 | 11,738 |
| 2026-07-30 | 4.85 | -0.1500 | -3.00% | 4.85 | 4.85 | 4.80 | 3,197 |
| 2026-07-29 | 5.00 | -0.0700 | -1.38% | 5.00 | 5.00 | 5.00 | 3,279 |
| 2026-07-28 | 5.07 | 0.00 | 0.00% | 5.12 | 5.23 | 5.07 | 4,731 |
| 2026-07-27 | 5.07 | -0.1600 | -3.06% | 5.08 | 5.17 | 5.07 | 3,258 |
| 2026-07-24 | 5.23 | -0.1800 | -3.33% | 5.39 | 5.55 | 5.20 | 7,783 |
| 2026-07-23 | 5.41 | -0.3900 | -6.72% | 5.70 | 6.00 | 5.25 | 16,184 |
| 2026-07-22 | 5.80 | +0.4100 | +7.61% | 5.39 | 5.80 | 5.39 | 8,712 |
| 2026-07-21 | 5.39 | -0.1100 | -2.00% | 5.68 | 5.68 | 5.29 | 20,066 |