조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 2,020 |
| 2026-09-14 | 5.70 | -0.1400 | -2.40% | 5.70 | 5.70 | 5.70 | 1,044 |
| 2026-09-11 | 5.84 | +0.0900 | +1.57% | 5.85 | 5.85 | 5.73 | 18,543 |
| 2026-09-10 | 5.75 | -0.0300 | -0.52% | 5.79 | 5.79 | 5.75 | 1,579 |
| 2026-09-09 | 5.78 | -0.1600 | -2.69% | 5.89 | 5.94 | 5.76 | 2,726 |
| 2026-09-08 | 5.94 | +0.2100 | +3.66% | 5.64 | 5.99 | 5.64 | 10,564 |
| 2026-09-04 | 5.73 | -0.1566 | -2.66% | 5.86 | 5.92 | 5.73 | 4,814 |
| 2026-09-03 | 5.89 | -0.1234 | -2.05% | 6.00 | 6.00 | 5.60 | 1,664 |
| 2026-09-02 | 6.01 | +0.1179 | +2.00% | 5.91 | 6.01 | 5.75 | 19,666 |
| 2026-09-01 | 5.89 | -0.0879 | -1.47% | 5.77 | 5.89 | 5.77 | 1,892 |
| 2026-08-31 | 5.98 | +0.4571 | +8.28% | 5.63 | 5.98 | 5.61 | 5,075 |
| 2026-08-28 | 5.52 | +0.0055 | +0.10% | 5.70 | 5.79 | 5.48 | 3,721 |
| 2026-08-27 | 5.52 | +0.0774 | +1.42% | 5.57 | 5.80 | 5.50 | 7,174 |
| 2026-08-26 | 5.44 | -0.3600 | -6.21% | 5.80 | 5.81 | 5.44 | 6,956 |
| 2026-08-25 | 5.80 | -0.1400 | -2.36% | 5.74 | 6.05 | 5.74 | 8,563 |
| 2026-08-24 | 5.94 | +0.1100 | +1.89% | 5.71 | 6.19 | 5.60 | 18,785 |
| 2026-08-21 | 5.83 | -0.1700 | -2.83% | 5.97 | 6.05 | 5.83 | 8,110 |
| 2026-08-20 | 6.00 | +0.1700 | +2.92% | 5.71 | 6.08 | 5.71 | 4,192 |
| 2026-08-19 | 5.83 | -0.0315 | -0.54% | 6.07 | 6.19 | 5.70 | 21,429 |
| 2026-08-18 | 5.86 | +0.4615 | +8.55% | 5.30 | 6.15 | 5.30 | 27,081 |