조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.50 | +0.4600 | +9.13% | 5.01 | 5.50 | 5.01 | 16,091 |
| 2026-07-17 | 5.04 | +0.3000 | +6.33% | 4.83 | 5.05 | 4.66 | 7,711 |
| 2026-07-16 | 4.74 | +0.0600 | +1.28% | 4.66 | 5.22 | 4.65 | 10,005 |
| 2026-07-15 | 4.68 | -0.1800 | -3.70% | 4.91 | 4.91 | 4.61 | 4,188 |
| 2026-07-14 | 4.86 | -0.2300 | -4.52% | 5.04 | 5.04 | 4.80 | 4,157 |
| 2026-07-13 | 5.09 | -0.0750 | -1.45% | 4.99 | 5.27 | 4.95 | 3,745 |
| 2026-07-10 | 5.17 | -0.1550 | -2.91% | 5.23 | 5.23 | 5.17 | 4,314 |
| 2026-07-09 | 5.32 | -0.0800 | -1.48% | 4.98 | 5.35 | 4.98 | 9,296 |
| 2026-07-08 | 5.40 | +0.2950 | +5.78% | 5.21 | 5.40 | 5.09 | 13,397 |
| 2026-07-07 | 5.11 | +0.1250 | +2.51% | 4.85 | 5.45 | 4.37 | 19,514 |
| 2026-07-06 | 4.98 | -0.0900 | -1.78% | 5.07 | 5.07 | 4.90 | 11,454 |
| 2026-07-02 | 5.07 | +0.3900 | +8.33% | 5.02 | 5.07 | 4.66 | 11,083 |
| 2026-07-01 | 4.68 | -0.1000 | -2.09% | 4.89 | 4.95 | 4.53 | 14,443 |
| 2026-06-30 | 4.78 | +0.6300 | +15.18% | 4.18 | 4.90 | 4.10 | 17,344 |
| 2026-06-29 | 4.15 | +0.1700 | +4.27% | 4.10 | 4.39 | 4.00 | 11,171 |
| 2026-06-26 | 3.98 | -0.1718 | -4.14% | 4.01 | 4.20 | 3.90 | 15,845 |
| 2026-06-25 | 4.15 | -0.0182 | -0.44% | 4.02 | 4.20 | 4.00 | 7,622 |
| 2026-06-24 | 4.17 | -0.1200 | -2.80% | 4.22 | 4.29 | 3.95 | 13,597 |
| 2026-06-23 | 4.29 | +0.0100 | +0.23% | 4.25 | 4.36 | 4.25 | 6,853 |
| 2026-06-22 | 4.28 | -0.4200 | -8.94% | 4.64 | 4.64 | 4.28 | 9,348 |