조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.53 | -0.8400 | -2.25% | 37.23 | 37.46 | 36.14 | 1,505,572 |
| 2026-05-19 | 37.37 | +0.8100 | +2.22% | 36.80 | 37.58 | 36.42 | 1,781,672 |
| 2026-05-18 | 36.56 | +0.4700 | +1.30% | 36.23 | 36.86 | 36.01 | 1,669,945 |
| 2026-05-15 | 36.09 | -0.3100 | -0.85% | 36.59 | 36.76 | 36.05 | 1,800,508 |
| 2026-05-14 | 36.40 | +0.9900 | +2.80% | 35.31 | 36.60 | 35.31 | 2,030,975 |
| 2026-05-13 | 35.41 | -0.3800 | -1.06% | 35.60 | 35.80 | 35.10 | 1,574,904 |
| 2026-05-12 | 35.79 | -0.3200 | -0.89% | 36.22 | 36.22 | 35.33 | 1,946,429 |
| 2026-05-11 | 36.11 | +0.3900 | +1.09% | 36.20 | 36.27 | 35.71 | 2,038,354 |
| 2026-05-08 | 35.72 | -0.2000 | -0.56% | 35.91 | 36.22 | 35.60 | 1,513,151 |
| 2026-05-07 | 35.92 | -0.6300 | -1.72% | 36.64 | 36.64 | 35.51 | 1,987,899 |
| 2026-05-06 | 36.55 | -1.47 | -3.87% | 37.09 | 37.58 | 36.28 | 2,096,915 |
| 2026-05-05 | 38.02 | -0.2900 | -0.76% | 38.13 | 38.42 | 37.41 | 1,727,692 |
| 2026-05-04 | 38.31 | +0.4300 | +1.14% | 37.88 | 38.51 | 37.63 | 1,709,256 |
| 2026-05-01 | 37.88 | -1.03 | -2.65% | 38.92 | 38.92 | 37.47 | 1,600,304 |
| 2026-04-30 | 38.91 | -0.4100 | -1.04% | 38.08 | 39.38 | 37.80 | 3,065,894 |
| 2026-04-29 | 39.32 | +0.1500 | +0.38% | 39.29 | 39.74 | 39.15 | 2,255,578 |
| 2026-04-28 | 39.17 | +0.6500 | +1.69% | 39.12 | 39.47 | 38.82 | 1,391,350 |
| 2026-04-27 | 38.52 | +0.0700 | +0.18% | 39.01 | 39.55 | 38.32 | 1,651,697 |
| 2026-04-24 | 38.45 | -0.0700 | -0.18% | 38.32 | 38.56 | 37.99 | 1,190,980 |
| 2026-04-23 | 38.52 | -0.0300 | -0.08% | 38.53 | 38.69 | 38.00 | 1,488,093 |