조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 38.55 | +0.6600 | +1.74% | 38.24 | 38.75 | 37.96 | 1,526,545 |
| 2026-04-21 | 37.89 | -0.0600 | -0.16% | 38.04 | 38.23 | 37.48 | 1,589,397 |
| 2026-04-20 | 37.95 | -0.7200 | -1.86% | 38.56 | 38.72 | 37.84 | 2,138,440 |
| 2026-04-17 | 38.67 | -1.09 | -2.74% | 38.88 | 39.31 | 37.44 | 2,160,608 |
| 2026-04-16 | 39.76 | +0.4100 | +1.04% | 39.44 | 40.38 | 39.21 | 2,097,993 |
| 2026-04-15 | 39.35 | +0.9800 | +2.55% | 38.20 | 39.46 | 38.14 | 2,620,951 |
