조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.35 | +0.9100 | +2.64% | 34.71 | 35.47 | 34.58 | 1,816,727 |
| 2026-10-12 | 34.44 | +0.4100 | +1.20% | 34.24 | 34.58 | 33.73 | 1,782,954 |
| 2026-10-09 | 34.03 | +0.2000 | +0.59% | 33.78 | 34.29 | 33.69 | 1,856,666 |
| 2026-10-08 | 33.83 | -0.0600 | -0.18% | 34.04 | 34.20 | 33.19 | 2,205,622 |
| 2026-10-07 | 33.89 | +0.6500 | +1.96% | 33.43 | 33.98 | 33.29 | 1,663,396 |
| 2026-10-06 | 33.24 | +1.00 | +3.10% | 32.34 | 33.42 | 32.34 | 2,268,511 |
| 2026-10-05 | 32.24 | +0.7400 | +2.35% | 31.45 | 32.44 | 31.11 | 2,162,667 |
| 2026-10-02 | 31.50 | -0.0200 | -0.06% | 31.25 | 31.87 | 31.25 | 1,728,068 |
| 2026-10-01 | 31.52 | +0.3500 | +1.12% | 31.05 | 31.63 | 30.78 | 1,344,665 |
| 2026-09-30 | 31.17 | -0.0400 | -0.13% | 31.34 | 31.52 | 31.11 | 2,048,416 |
| 2026-09-29 | 31.21 | -0.4900 | -1.55% | 31.30 | 31.92 | 31.14 | 2,062,501 |
| 2026-09-28 | 31.70 | -1.09 | -3.32% | 32.82 | 32.90 | 31.65 | 2,561,530 |
| 2026-09-25 | 32.79 | -0.6200 | -1.86% | 33.00 | 33.30 | 32.66 | 2,272,965 |
| 2026-09-24 | 33.41 | +0.4100 | +1.24% | 33.16 | 33.45 | 32.88 | 1,880,449 |
| 2026-09-23 | 33.00 | +0.1900 | +0.58% | 32.95 | 33.65 | 32.66 | 1,985,288 |
| 2026-09-22 | 32.81 | +0.0300 | +0.09% | 32.35 | 33.24 | 32.35 | 2,194,509 |
| 2026-09-21 | 32.78 | -0.1100 | -0.33% | 32.78 | 33.00 | 32.31 | 1,936,591 |
| 2026-09-18 | 32.89 | -0.6300 | -1.88% | 33.31 | 33.65 | 32.88 | 6,746,507 |
| 2026-09-17 | 33.52 | -0.1900 | -0.56% | 33.71 | 33.99 | 33.50 | 1,874,935 |
| 2026-09-16 | 33.71 | -1.68 | -4.75% | 35.20 | 35.40 | 33.32 | 1,954,566 |