조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.67 | -0.1700 | -0.52% | 32.66 | 33.19 | 32.49 | 4,755,546 |
| 2026-06-17 | 32.84 | -0.5600 | -1.68% | 33.13 | 33.48 | 32.04 | 3,205,880 |
| 2026-06-16 | 33.40 | +0.4400 | +1.33% | 32.73 | 33.93 | 32.64 | 2,205,748 |
| 2026-06-15 | 32.96 | -0.1900 | -0.57% | 32.69 | 33.71 | 32.51 | 2,506,637 |
| 2026-06-12 | 33.15 | +1.04 | +3.24% | 32.09 | 33.31 | 32.09 | 1,229,975 |
| 2026-06-11 | 32.11 | -1.09 | -3.28% | 33.21 | 33.38 | 32.07 | 1,636,600 |
| 2026-06-10 | 33.20 | +0.1300 | +0.39% | 33.28 | 33.66 | 33.18 | 1,309,994 |
| 2026-06-09 | 33.07 | -0.4100 | -1.22% | 33.38 | 33.64 | 32.88 | 1,396,907 |
| 2026-06-08 | 33.48 | -0.1100 | -0.33% | 33.46 | 34.05 | 33.39 | 1,293,322 |
| 2026-06-05 | 33.59 | -0.4400 | -1.29% | 33.94 | 33.97 | 33.30 | 973,185 |
| 2026-06-04 | 34.03 | +0.4600 | +1.37% | 33.78 | 34.10 | 33.70 | 1,145,071 |
| 2026-06-03 | 33.57 | +0.2500 | +0.75% | 33.25 | 33.76 | 33.11 | 1,899,105 |
| 2026-06-02 | 33.32 | -0.1400 | -0.42% | 33.01 | 33.72 | 32.83 | 2,216,832 |
| 2026-06-01 | 33.46 | -0.2300 | -0.68% | 33.77 | 34.30 | 33.21 | 1,861,457 |
| 2026-05-29 | 33.69 | -0.2400 | -0.71% | 33.89 | 34.20 | 33.60 | 2,525,726 |
| 2026-05-28 | 33.93 | +0.1900 | +0.56% | 33.90 | 34.08 | 33.50 | 1,203,330 |
| 2026-05-27 | 33.74 | -0.9900 | -2.85% | 34.15 | 34.57 | 33.73 | 1,288,469 |
| 2026-05-26 | 34.73 | -0.5800 | -1.64% | 35.10 | 36.04 | 34.68 | 1,429,205 |
| 2026-05-22 | 35.31 | -0.2400 | -0.68% | 35.28 | 35.64 | 35.17 | 1,002,069 |
| 2026-05-21 | 35.55 | -0.9800 | -2.68% | 36.65 | 36.66 | 35.51 | 1,639,959 |