조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.31 | -0.4600 | -12.20% | 3.78 | 3.97 | 3.30 | 278,017 |
| 2026-10-12 | 3.77 | -0.1200 | -3.08% | 4.10 | 4.10 | 3.65 | 362,821 |
| 2026-10-09 | 3.89 | +0.4400 | +12.75% | 3.50 | 4.22 | 3.47 | 425,072 |
| 2026-10-08 | 3.45 | -0.1900 | -5.22% | 3.64 | 3.68 | 3.30 | 244,420 |
| 2026-10-07 | 3.64 | -0.0200 | -0.55% | 3.68 | 3.75 | 3.47 | 239,793 |
| 2026-10-06 | 3.66 | +0.5400 | +17.31% | 3.33 | 3.74 | 3.15 | 334,319 |
| 2026-10-05 | 3.12 | +0.0200 | +0.65% | 3.07 | 3.24 | 3.05 | 171,269 |
| 2026-10-02 | 3.10 | -0.2200 | -6.63% | 3.33 | 3.41 | 3.10 | 115,772 |
| 2026-10-01 | 3.32 | -0.2500 | -7.00% | 3.51 | 3.60 | 3.32 | 95,785 |
| 2026-09-30 | 3.57 | -0.1400 | -3.77% | 3.68 | 3.74 | 3.45 | 194,910 |
| 2026-09-29 | 3.71 | -0.0600 | -1.59% | 3.74 | 3.84 | 3.60 | 241,574 |
| 2026-09-28 | 3.77 | -0.1200 | -3.08% | 3.89 | 3.90 | 3.69 | 179,571 |
| 2026-09-25 | 3.89 | -0.0700 | -1.77% | 4.03 | 4.11 | 3.82 | 111,202 |
| 2026-09-24 | 3.96 | -0.2500 | -5.94% | 4.09 | 4.22 | 3.82 | 163,668 |
| 2026-09-23 | 4.21 | -0.1900 | -4.32% | 4.37 | 4.50 | 3.86 | 235,356 |
| 2026-09-22 | 4.40 | -0.3500 | -7.37% | 4.81 | 4.87 | 4.40 | 158,301 |
| 2026-09-21 | 4.75 | -0.2100 | -4.23% | 5.02 | 5.02 | 4.62 | 138,302 |
| 2026-09-18 | 4.96 | -0.3400 | -6.42% | 5.36 | 5.46 | 4.95 | 608,442 |
| 2026-09-17 | 5.30 | +0.6800 | +14.72% | 4.70 | 5.47 | 4.70 | 242,432 |
| 2026-09-16 | 4.62 | +0.1700 | +3.82% | 4.42 | 4.70 | 4.42 | 114,687 |