조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.45 | -0.5500 | -11.00% | 5.00 | 5.00 | 4.36 | 124,826 |
| 2026-09-14 | 5.00 | +0.5400 | +12.11% | 4.50 | 5.11 | 4.46 | 191,694 |
| 2026-09-11 | 4.46 | +0.2100 | +4.94% | 4.30 | 4.54 | 4.30 | 114,214 |
| 2026-09-10 | 4.25 | -0.2100 | -4.71% | 4.38 | 4.50 | 4.19 | 166,831 |
| 2026-09-09 | 4.46 | -0.2200 | -4.70% | 4.69 | 4.82 | 4.43 | 191,680 |
| 2026-09-08 | 4.68 | -0.2900 | -5.84% | 4.95 | 4.99 | 4.65 | 276,095 |
| 2026-09-04 | 4.97 | -0.3000 | -5.69% | 5.26 | 5.58 | 4.85 | 249,514 |
| 2026-09-03 | 5.27 | -0.2900 | -5.22% | 5.49 | 5.79 | 5.20 | 305,015 |
| 2026-09-02 | 5.56 | -0.3100 | -5.28% | 5.79 | 6.10 | 5.38 | 225,380 |
| 2026-09-01 | 5.87 | -1.31 | -18.19% | 7.11 | 7.25 | 5.86 | 353,928 |
| 2026-08-31 | 7.18 | +0.1050 | +1.49% | 7.31 | 7.37 | 6.87 | 190,250 |
| 2026-08-28 | 7.07 | +0.0300 | +0.43% | 7.00 | 7.10 | 6.73 | 176,907 |
| 2026-08-27 | 7.04 | +0.0650 | +0.93% | 7.03 | 7.51 | 6.94 | 228,949 |
| 2026-08-26 | 6.98 | -0.5750 | -7.62% | 7.50 | 7.50 | 6.94 | 291,693 |
| 2026-08-25 | 7.55 | -0.2600 | -3.33% | 7.91 | 8.15 | 7.40 | 321,214 |
| 2026-08-24 | 7.81 | -1.08 | -12.15% | 8.77 | 9.19 | 7.70 | 411,023 |
| 2026-08-21 | 8.89 | -0.5400 | -5.73% | 9.42 | 10.29 | 8.65 | 403,662 |
| 2026-08-20 | 9.43 | +0.4700 | +5.25% | 8.98 | 9.80 | 8.93 | 261,142 |
| 2026-08-19 | 8.96 | -1.03 | -10.31% | 10.18 | 10.35 | 8.01 | 399,401 |
| 2026-08-18 | 9.99 | +0.2100 | +2.15% | 10.11 | 10.37 | 9.44 | 403,879 |