조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.78 | +0.8800 | +9.89% | 9.98 | 10.46 | 9.08 | 475,015 |
| 2026-08-14 | 8.90 | +0.9300 | +11.67% | 8.16 | 9.35 | 8.00 | 245,299 |
| 2026-08-13 | 7.97 | +0.6600 | +9.03% | 7.43 | 8.30 | 7.35 | 179,782 |
| 2026-08-12 | 7.31 | -0.1300 | -1.75% | 7.30 | 7.60 | 6.85 | 140,530 |
| 2026-08-11 | 7.44 | +0.1700 | +2.34% | 7.25 | 7.50 | 7.06 | 104,840 |
| 2026-08-10 | 7.27 | -0.8000 | -9.91% | 8.07 | 8.20 | 7.07 | 176,153 |
| 2026-08-07 | 8.07 | -0.4000 | -4.72% | 8.54 | 8.85 | 7.90 | 118,862 |
| 2026-08-06 | 8.47 | -0.5200 | -5.78% | 9.06 | 9.80 | 8.20 | 190,855 |
| 2026-08-05 | 8.99 | -0.0900 | -0.99% | 9.10 | 10.35 | 8.75 | 167,500 |
| 2026-08-04 | 9.08 | +1.32 | +17.01% | 7.62 | 9.55 | 7.40 | 156,617 |
| 2026-08-03 | 7.76 | -0.5500 | -6.62% | 8.77 | 9.00 | 7.60 | 131,853 |
| 2026-07-31 | 8.31 | -0.5200 | -5.89% | 8.89 | 8.99 | 8.26 | 165,791 |
| 2026-07-30 | 8.83 | +0.9400 | +11.91% | 8.20 | 8.95 | 7.76 | 161,373 |
| 2026-07-29 | 7.89 | +0.1000 | +1.28% | 7.76 | 8.67 | 7.75 | 122,493 |
| 2026-07-28 | 7.79 | +0.1100 | +1.43% | 7.66 | 7.79 | 7.10 | 79,797 |
| 2026-07-27 | 7.68 | -0.8900 | -10.39% | 8.60 | 8.73 | 7.30 | 140,754 |
| 2026-07-24 | 8.57 | -0.5800 | -6.34% | 9.15 | 9.15 | 8.50 | 61,902 |
| 2026-07-23 | 9.15 | -0.1900 | -2.03% | 9.17 | 9.47 | 8.85 | 72,391 |
| 2026-07-22 | 9.34 | -0.3100 | -3.21% | 9.67 | 10.00 | 9.10 | 107,259 |
| 2026-07-21 | 9.65 | +0.7700 | +8.67% | 8.80 | 10.19 | 8.57 | 116,198 |