조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.28 | +0.2600 | +2.00% | 13.21 | 13.50 | 12.05 | 36,289 |
| 2026-06-17 | 13.02 | +0.5000 | +3.99% | 12.54 | 13.37 | 11.81 | 61,378 |
| 2026-06-16 | 12.52 | +2.70 | +27.49% | 9.98 | 13.82 | 9.60 | 123,584 |
| 2026-06-15 | 9.82 | -1.47 | -13.02% | 11.05 | 11.50 | 9.66 | 91,566 |
| 2026-06-12 | 11.29 | -0.8400 | -6.92% | 12.08 | 12.08 | 11.00 | 58,741 |
| 2026-06-11 | 12.13 | -0.8900 | -6.84% | 12.79 | 13.50 | 11.93 | 78,469 |
| 2026-06-10 | 13.02 | -0.9200 | -6.60% | 13.53 | 13.89 | 12.41 | 56,821 |
| 2026-06-09 | 13.94 | -1.33 | -8.71% | 16.72 | 16.72 | 13.30 | 84,178 |
| 2026-06-08 | 15.27 | +0.0255 | +0.17% | 16.50 | 16.89 | 14.94 | 90,294 |
| 2026-06-05 | 15.24 | -0.7555 | -4.72% | 15.90 | 15.90 | 14.13 | 35,530 |
| 2026-06-04 | 16.00 | -0.8500 | -5.04% | 17.50 | 17.50 | 15.25 | 76,995 |
| 2026-06-03 | 16.85 | +0.0100 | +0.06% | 16.70 | 18.79 | 15.82 | 154,686 |
| 2026-06-02 | 16.84 | +2.72 | +19.26% | 16.50 | 16.84 | 14.00 | 288,941 |
| 2026-06-01 | 14.12 | +2.40 | +20.43% | 13.50 | 15.00 | 12.70 | 285,407 |
| 2026-05-29 | 11.73 | +0.1450 | +1.25% | 11.53 | 11.88 | 10.87 | 30,805 |
| 2026-05-28 | 11.58 | -2.05 | -15.01% | 13.90 | 13.90 | 11.18 | 46,676 |
| 2026-05-27 | 13.63 | -0.1450 | -1.05% | 14.22 | 14.22 | 12.50 | 42,403 |
| 2026-05-26 | 13.77 | -0.6300 | -4.38% | 14.70 | 15.64 | 13.00 | 45,873 |
| 2026-05-22 | 14.40 | +1.33 | +10.18% | 13.21 | 14.68 | 12.72 | 32,126 |
| 2026-05-21 | 13.07 | - | - | 13.50 | 17.50 | 12.31 | 87,899 |