조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.88 | -0.9500 | -9.66% | 10.08 | 10.10 | 8.87 | 161,313 |
| 2026-07-17 | 9.83 | -0.6800 | -6.47% | 10.29 | 10.29 | 9.45 | 107,589 |
| 2026-07-16 | 10.51 | -0.6700 | -5.99% | 11.35 | 11.35 | 9.89 | 124,729 |
| 2026-07-15 | 11.18 | +1.68 | +17.68% | 9.80 | 13.66 | 9.75 | 362,686 |
| 2026-07-14 | 9.50 | -0.8400 | -8.12% | 11.14 | 11.14 | 9.50 | 151,614 |
| 2026-07-13 | 10.34 | +0.1400 | +1.37% | 10.67 | 11.58 | 10.13 | 273,291 |
| 2026-07-10 | 10.20 | +0.2900 | +2.93% | 10.14 | 10.74 | 9.70 | 45,789 |
| 2026-07-09 | 9.91 | -0.3300 | -3.22% | 10.21 | 10.35 | 9.70 | 85,017 |
| 2026-07-08 | 10.24 | +0.7500 | +7.90% | 9.33 | 10.55 | 8.14 | 158,120 |
| 2026-07-07 | 9.49 | -1.31 | -12.13% | 11.11 | 11.51 | 9.25 | 336,029 |
| 2026-07-06 | 10.80 | -0.0600 | -0.55% | 10.87 | 11.20 | 10.60 | 41,086 |
| 2026-07-02 | 10.86 | +0.6000 | +5.85% | 10.87 | 11.32 | 10.55 | 70,211 |
| 2026-07-01 | 10.26 | -0.6600 | -6.04% | 10.90 | 10.90 | 9.97 | 56,236 |
| 2026-06-30 | 10.92 | +0.6800 | +6.64% | 10.39 | 10.99 | 10.23 | 31,822 |
| 2026-06-29 | 10.24 | -0.7200 | -6.57% | 11.10 | 11.40 | 10.18 | 43,570 |
| 2026-06-26 | 10.96 | +0.7400 | +7.24% | 10.22 | 11.25 | 10.11 | 36,759 |
| 2026-06-25 | 10.22 | -0.4700 | -4.40% | 10.61 | 10.97 | 9.79 | 58,616 |
| 2026-06-24 | 10.69 | +0.1400 | +1.33% | 11.57 | 11.70 | 10.35 | 45,696 |
| 2026-06-23 | 10.55 | -1.63 | -13.38% | 12.11 | 12.36 | 10.35 | 51,555 |
| 2026-06-22 | 12.18 | -1.10 | -8.28% | 13.64 | 13.64 | 11.65 | 72,037 |