조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.44 | +0.0650 | +1.21% | 4.99 | 5.45 | 4.83 | 718,609 |
| 2026-10-12 | 5.37 | -1.01 | -15.83% | 6.05 | 6.08 | 5.21 | 1,340,064 |
| 2026-10-09 | 6.38 | +0.4100 | +6.87% | 6.56 | 7.11 | 5.97 | 1,406,322 |
| 2026-10-08 | 5.97 | -1.42 | -19.16% | 6.75 | 7.10 | 5.82 | 1,246,945 |
| 2026-10-07 | 7.39 | -0.1850 | -2.44% | 7.12 | 7.54 | 6.61 | 629,175 |
| 2026-10-06 | 7.57 | +0.2300 | +3.13% | 7.49 | 7.68 | 7.27 | 803,648 |
| 2026-10-05 | 7.34 | -0.1600 | -2.13% | 7.65 | 7.68 | 7.04 | 479,381 |
| 2026-10-02 | 7.50 | +0.7300 | +10.78% | 6.63 | 7.56 | 6.61 | 1,682,803 |
| 2026-10-01 | 6.77 | +1.22 | +21.98% | 5.60 | 6.90 | 5.50 | 2,611,003 |
| 2026-09-30 | 5.55 | -0.1600 | -2.80% | 5.86 | 6.00 | 5.34 | 1,363,589 |
| 2026-09-29 | 5.71 | +0.3300 | +6.13% | 5.61 | 6.12 | 5.49 | 1,489,164 |
| 2026-09-28 | 5.38 | -0.5300 | -8.97% | 5.70 | 6.00 | 5.11 | 1,334,864 |
| 2026-09-25 | 5.91 | +0.2100 | +3.68% | 5.97 | 6.12 | 5.69 | 996,706 |
| 2026-09-24 | 5.70 | -0.4100 | -6.71% | 5.85 | 6.10 | 5.68 | 1,099,060 |
| 2026-09-23 | 6.11 | -0.4100 | -6.29% | 6.54 | 6.57 | 6.03 | 918,275 |
| 2026-09-22 | 6.52 | -0.4600 | -6.59% | 6.54 | 7.06 | 6.29 | 1,641,617 |
| 2026-09-21 | 6.98 | +0.1400 | +2.05% | 7.23 | 7.47 | 6.80 | 1,362,076 |
| 2026-09-18 | 6.84 | +0.8500 | +14.19% | 6.36 | 6.86 | 6.24 | 958,429 |
| 2026-09-17 | 5.99 | +0.2550 | +4.45% | 6.33 | 6.63 | 5.75 | 1,118,070 |
| 2026-09-16 | 5.74 | +0.6850 | +13.56% | 5.40 | 5.90 | 5.30 | 1,174,901 |