조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.08 | +0.3800 | +5.67% | 7.26 | 7.70 | 7.00 | 329,593 |
| 2026-07-17 | 6.70 | +0.0200 | +0.30% | 5.91 | 7.04 | 5.60 | 831,097 |
| 2026-07-16 | 6.68 | -1.17 | -14.90% | 6.96 | 7.33 | 6.51 | 251,865 |
| 2026-07-15 | 7.85 | -0.6050 | -7.16% | 8.51 | 8.51 | 6.87 | 219,151 |
| 2026-07-14 | 8.46 | +0.2050 | +2.48% | 9.12 | 9.12 | 8.28 | 229,775 |
| 2026-07-13 | 8.25 | -1.01 | -10.91% | 8.54 | 9.07 | 8.20 | 234,683 |
| 2026-07-10 | 9.26 | -0.1900 | -2.01% | 9.00 | 9.60 | 8.71 | 902,311 |
| 2026-07-09 | 9.45 | +0.5500 | +6.18% | 9.82 | 10.18 | 9.37 | 335,934 |
| 2026-07-08 | 8.90 | +0.1800 | +2.06% | 8.74 | 9.50 | 8.21 | 260,806 |
| 2026-07-07 | 8.72 | -1.30 | -12.97% | 9.20 | 9.63 | 8.12 | 903,961 |
| 2026-07-06 | 10.02 | +0.1200 | +1.21% | 10.01 | 10.96 | 9.96 | 249,783 |
| 2026-07-02 | 9.90 | -2.38 | -19.38% | 11.56 | 12.36 | 9.35 | 398,619 |
| 2026-07-01 | 12.28 | -1.81 | -12.85% | 12.32 | 13.46 | 11.65 | 191,449 |
| 2026-06-30 | 14.09 | +0.2200 | +1.59% | 13.36 | 14.36 | 13.19 | 158,639 |
| 2026-06-29 | 13.87 | +0.8500 | +6.53% | 12.78 | 13.87 | 10.47 | 282,619 |
| 2026-06-26 | 13.02 | -2.10 | -13.89% | 14.12 | 14.12 | 12.23 | 185,314 |
| 2026-06-25 | 15.12 | +1.04 | +7.39% | 15.41 | 15.82 | 12.91 | 262,223 |
| 2026-06-24 | 14.08 | +0.8800 | +6.67% | 13.82 | 14.35 | 12.13 | 210,265 |
| 2026-06-23 | 13.20 | -3.55 | -21.19% | 13.90 | 14.68 | 13.16 | 256,689 |
| 2026-06-22 | 16.75 | +2.55 | +17.96% | 14.60 | 17.79 | 13.48 | 478,956 |