조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.20 | +0.7893 | +5.89% | 14.63 | 15.07 | 13.39 | 192,714 |
| 2026-06-17 | 13.41 | -0.3893 | -2.82% | 14.24 | 14.41 | 13.28 | 147,727 |
| 2026-06-16 | 13.80 | -2.39 | -14.76% | 16.73 | 16.73 | 13.70 | 264,309 |
| 2026-06-15 | 16.19 | +2.13 | +15.15% | 15.50 | 16.54 | 14.75 | 280,477 |
| 2026-06-12 | 14.06 | +1.50 | +11.94% | 13.33 | 14.65 | 12.00 | 202,230 |
| 2026-06-11 | 12.56 | +0.6300 | +5.28% | 11.88 | 13.05 | 11.36 | 152,341 |
| 2026-06-10 | 11.93 | -0.1800 | -1.49% | 11.84 | 13.18 | 11.59 | 233,882 |
| 2026-06-09 | 12.11 | -3.54 | -22.62% | 16.00 | 16.44 | 10.50 | 450,838 |
| 2026-06-08 | 15.65 | +1.67 | +11.95% | 15.49 | 16.60 | 13.96 | 316,052 |
| 2026-06-05 | 13.98 | -3.53 | -20.16% | 16.18 | 17.17 | 13.71 | 334,757 |
| 2026-06-04 | 17.51 | +0.3300 | +1.92% | 15.69 | 18.41 | 14.20 | 290,860 |
| 2026-06-03 | 17.18 | -0.9100 | -5.03% | 18.93 | 19.00 | 16.53 | 309,719 |
| 2026-06-02 | 18.09 | +4.81 | +36.22% | 14.65 | 18.50 | 14.44 | 486,038 |
| 2026-06-01 | 13.28 | -0.0430 | -0.32% | 12.73 | 13.55 | 12.20 | 173,739 |
| 2026-05-29 | 13.32 | -1.19 | -8.18% | 14.40 | 14.40 | 11.91 | 457,742 |
| 2026-05-28 | 14.51 | -0.1700 | -1.16% | 14.94 | 15.68 | 13.92 | 113,009 |
| 2026-05-27 | 14.68 | -0.1800 | -1.21% | 14.80 | 15.25 | 13.17 | 169,251 |
| 2026-05-26 | 14.86 | +0.3000 | +2.06% | 14.98 | 15.16 | 13.84 | 105,876 |
| 2026-05-22 | 14.56 | -0.0600 | -0.41% | 14.97 | 14.97 | 13.84 | 156,698 |
| 2026-05-21 | 14.62 | +1.41 | +10.67% | 13.53 | 14.90 | 13.22 | 189,872 |