조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.15 | +1.23 | +15.47% | 8.29 | 9.69 | 8.18 | 1,611,641 |
| 2026-08-14 | 7.92 | -0.1300 | -1.61% | 8.09 | 8.91 | 7.52 | 1,624,490 |
| 2026-08-13 | 8.05 | -1.51 | -15.79% | 8.87 | 9.84 | 7.92 | 1,805,837 |
| 2026-08-12 | 9.56 | +1.40 | +17.16% | 9.75 | 9.84 | 8.68 | 2,272,700 |
| 2026-08-11 | 8.16 | +0.0900 | +1.12% | 7.99 | 8.35 | 7.55 | 549,074 |
| 2026-08-10 | 8.07 | -3.16 | -28.14% | 11.51 | 11.60 | 8.02 | 1,355,017 |
| 2026-08-07 | 11.23 | +2.37 | +26.75% | 10.12 | 11.85 | 9.91 | 915,697 |
| 2026-08-06 | 8.86 | +0.2900 | +3.38% | 7.83 | 9.90 | 7.58 | 522,758 |
| 2026-08-05 | 8.57 | +0.2300 | +2.76% | 8.07 | 9.52 | 8.07 | 752,968 |
| 2026-08-04 | 8.34 | +1.65 | +24.66% | 8.44 | 8.89 | 7.97 | 1,099,617 |
| 2026-08-03 | 6.69 | +1.08 | +19.25% | 5.40 | 6.87 | 5.01 | 482,414 |
| 2026-07-31 | 5.61 | +0.5600 | +11.09% | 6.15 | 6.38 | 5.39 | 789,246 |
| 2026-07-30 | 5.05 | +0.9700 | +23.77% | 4.78 | 5.09 | 4.72 | 512,622 |
| 2026-07-29 | 4.08 | -0.8600 | -17.41% | 4.95 | 4.95 | 4.03 | 752,527 |
| 2026-07-28 | 4.94 | -1.26 | -20.32% | 5.41 | 5.51 | 4.25 | 1,264,670 |
| 2026-07-27 | 6.20 | -0.5700 | -8.42% | 6.69 | 6.73 | 5.50 | 290,420 |
| 2026-07-24 | 6.77 | -1.64 | -19.50% | 7.96 | 8.07 | 6.66 | 503,686 |
| 2026-07-23 | 8.41 | +0.0400 | +0.48% | 8.18 | 9.14 | 8.17 | 216,368 |
| 2026-07-22 | 8.37 | -0.2800 | -3.24% | 7.94 | 8.74 | 7.94 | 188,876 |
| 2026-07-21 | 8.65 | +1.57 | +22.18% | 8.15 | 8.73 | 7.87 | 341,746 |