조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.05 | +0.1700 | +3.48% | 5.06 | 5.32 | 4.98 | 614,826 |
| 2026-09-14 | 4.88 | -1.65 | -25.21% | 5.63 | 5.67 | 4.84 | 1,445,999 |
| 2026-09-11 | 6.53 | +0.4750 | +7.85% | 6.46 | 6.83 | 6.03 | 806,236 |
| 2026-09-10 | 6.05 | -0.4400 | -6.78% | 6.20 | 6.75 | 5.96 | 1,002,296 |
| 2026-09-09 | 6.49 | +0.0800 | +1.25% | 6.41 | 6.90 | 6.41 | 791,343 |
| 2026-09-08 | 6.41 | +0.7800 | +13.85% | 5.65 | 6.96 | 5.60 | 1,663,557 |
| 2026-09-04 | 5.63 | +0.6500 | +13.05% | 5.22 | 5.70 | 4.99 | 1,489,449 |
| 2026-09-03 | 4.98 | -0.1600 | -3.11% | 5.15 | 5.15 | 4.65 | 806,232 |
| 2026-09-02 | 5.14 | -0.1400 | -2.65% | 5.13 | 5.27 | 4.95 | 622,989 |
| 2026-09-01 | 5.28 | -0.2250 | -4.09% | 5.21 | 5.41 | 4.99 | 501,288 |
| 2026-08-31 | 5.51 | -0.0450 | -0.81% | 5.55 | 5.67 | 5.40 | 332,324 |
| 2026-08-28 | 5.55 | -0.7100 | -11.34% | 6.05 | 6.08 | 5.52 | 761,704 |
| 2026-08-27 | 6.26 | +0.0600 | +0.97% | 6.58 | 6.76 | 6.07 | 1,076,986 |
| 2026-08-26 | 6.20 | +0.2300 | +3.85% | 5.86 | 6.23 | 5.77 | 789,210 |
| 2026-08-25 | 5.97 | +0.4900 | +8.94% | 5.97 | 6.09 | 5.70 | 705,179 |
| 2026-08-24 | 5.48 | -0.5700 | -9.42% | 5.44 | 5.64 | 4.94 | 1,012,444 |
| 2026-08-21 | 6.05 | -0.0300 | -0.49% | 6.39 | 6.66 | 5.79 | 1,113,464 |
| 2026-08-20 | 6.08 | +0.0900 | +1.50% | 6.14 | 6.15 | 5.57 | 893,101 |
| 2026-08-19 | 5.99 | -0.8500 | -12.43% | 6.94 | 7.02 | 5.87 | 1,609,651 |
| 2026-08-18 | 6.84 | -2.31 | -25.21% | 7.80 | 7.99 | 6.81 | 2,062,974 |