조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.26 | -1.15 | -12.22% | 8.96 | 8.96 | 8.07 | 195,062 |
| 2026-09-14 | 9.41 | +0.8100 | +9.42% | 8.83 | 9.49 | 8.77 | 323,419 |
| 2026-09-11 | 8.60 | +0.1600 | +1.90% | 8.56 | 9.01 | 8.48 | 236,079 |
| 2026-09-10 | 8.44 | -0.1400 | -1.63% | 8.39 | 8.52 | 8.33 | 226,311 |
| 2026-09-09 | 8.58 | -0.2600 | -2.94% | 9.18 | 9.18 | 8.58 | 144,371 |
| 2026-09-08 | 8.84 | -0.4250 | -4.59% | 8.95 | 9.01 | 8.80 | 131,800 |
| 2026-09-04 | 9.27 | -0.5050 | -5.17% | 9.32 | 9.48 | 9.17 | 245,712 |
| 2026-09-03 | 9.77 | +1.09 | +12.56% | 9.10 | 9.94 | 9.08 | 255,029 |
| 2026-09-02 | 8.68 | -0.1200 | -1.36% | 8.69 | 8.90 | 8.55 | 134,397 |
| 2026-09-01 | 8.80 | -0.6800 | -7.17% | 9.11 | 9.20 | 8.71 | 188,026 |
| 2026-08-31 | 9.48 | +0.3900 | +4.29% | 8.93 | 9.59 | 8.80 | 121,509 |
| 2026-08-28 | 9.09 | -0.7400 | -7.53% | 9.58 | 9.75 | 8.95 | 224,797 |
| 2026-08-27 | 9.83 | +0.5500 | +5.93% | 9.40 | 10.02 | 9.23 | 129,194 |
| 2026-08-26 | 9.28 | -0.3400 | -3.53% | 9.34 | 9.50 | 9.17 | 115,533 |
| 2026-08-25 | 9.62 | +0.4600 | +5.02% | 8.97 | 9.76 | 8.90 | 184,949 |
| 2026-08-24 | 9.16 | -0.5000 | -5.18% | 9.75 | 9.89 | 9.10 | 232,488 |
| 2026-08-21 | 9.66 | +0.8200 | +9.28% | 9.28 | 9.93 | 9.25 | 284,907 |
| 2026-08-20 | 8.84 | +0.7400 | +9.14% | 8.88 | 8.95 | 8.50 | 479,482 |
| 2026-08-19 | 8.10 | +0.8200 | +11.26% | 7.37 | 8.44 | 7.37 | 307,743 |
| 2026-08-18 | 7.28 | -0.2400 | -3.19% | 7.39 | 7.52 | 7.28 | 321,346 |