조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.52 | -0.0200 | -0.27% | 7.42 | 7.62 | 7.35 | 164,322 |
| 2026-08-14 | 7.54 | -0.3150 | -4.01% | 7.67 | 7.73 | 7.50 | 191,885 |
| 2026-08-13 | 7.86 | +0.2850 | +3.76% | 7.54 | 7.88 | 7.44 | 253,212 |
| 2026-08-12 | 7.57 | +0.0300 | +0.40% | 7.66 | 7.66 | 7.48 | 133,564 |
| 2026-08-11 | 7.54 | -0.0200 | -0.26% | 7.63 | 7.77 | 7.40 | 197,108 |
| 2026-08-10 | 7.56 | -0.3550 | -4.49% | 7.83 | 7.84 | 7.51 | 138,842 |
| 2026-08-07 | 7.92 | +0.4850 | +6.53% | 7.60 | 8.00 | 7.44 | 195,606 |
| 2026-08-06 | 7.43 | -0.2700 | -3.51% | 7.50 | 7.70 | 7.41 | 295,333 |
| 2026-08-05 | 7.70 | -0.0600 | -0.77% | 7.77 | 7.94 | 7.60 | 113,399 |
| 2026-08-04 | 7.76 | +0.2900 | +3.88% | 7.52 | 7.85 | 7.45 | 114,859 |
| 2026-08-03 | 7.47 | -0.1000 | -1.32% | 7.42 | 7.84 | 7.20 | 192,145 |
| 2026-07-31 | 7.57 | -1.11 | -12.79% | 8.06 | 8.06 | 7.19 | 221,324 |
| 2026-07-30 | 8.68 | +0.2200 | +2.60% | 8.56 | 8.77 | 8.43 | 125,172 |
| 2026-07-29 | 8.46 | -0.5100 | -5.69% | 8.85 | 9.05 | 8.39 | 60,090 |
| 2026-07-28 | 8.97 | +0.0200 | +0.22% | 8.60 | 8.98 | 8.40 | 75,167 |
| 2026-07-27 | 8.95 | +0.4750 | +5.60% | 8.65 | 8.95 | 8.51 | 96,361 |
| 2026-07-24 | 8.48 | -0.1950 | -2.25% | 8.51 | 8.57 | 8.20 | 162,365 |
| 2026-07-23 | 8.67 | -0.3200 | -3.56% | 8.74 | 8.93 | 8.54 | 93,681 |
| 2026-07-22 | 8.99 | -0.6500 | -6.74% | 9.40 | 9.54 | 8.99 | 141,188 |
| 2026-07-21 | 9.64 | +1.01 | +11.70% | 9.09 | 9.97 | 9.09 | 148,902 |