조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.63 | +0.1300 | +1.53% | 8.49 | 8.89 | 8.31 | 131,179 |
| 2026-07-17 | 8.50 | -0.2600 | -2.97% | 8.32 | 8.73 | 8.23 | 112,741 |
| 2026-07-16 | 8.76 | -0.4000 | -4.37% | 9.06 | 9.06 | 8.70 | 93,685 |
| 2026-07-15 | 9.16 | +0.3500 | +3.97% | 9.06 | 9.24 | 8.75 | 130,874 |
| 2026-07-14 | 8.81 | +0.2700 | +3.16% | 8.73 | 8.85 | 8.55 | 144,772 |
| 2026-07-13 | 8.54 | -0.3000 | -3.39% | 8.46 | 8.76 | 8.33 | 154,902 |
| 2026-07-10 | 8.84 | +0.0600 | +0.68% | 9.30 | 9.43 | 8.81 | 208,327 |
| 2026-07-09 | 8.78 | -0.0800 | -0.90% | 8.71 | 8.94 | 8.65 | 81,563 |
| 2026-07-08 | 8.86 | -0.2800 | -3.06% | 8.88 | 9.00 | 8.70 | 84,853 |
| 2026-07-07 | 9.14 | -0.3300 | -3.48% | 9.37 | 9.52 | 9.03 | 96,679 |
| 2026-07-06 | 9.47 | +0.1000 | +1.07% | 9.01 | 9.65 | 8.92 | 157,480 |
| 2026-07-02 | 9.37 | +0.4400 | +4.93% | 9.35 | 9.85 | 9.24 | 124,320 |
| 2026-07-01 | 8.93 | +0.8400 | +10.38% | 8.12 | 9.26 | 8.12 | 142,116 |
| 2026-06-30 | 8.09 | -0.3700 | -4.37% | 8.24 | 8.24 | 7.84 | 88,601 |
| 2026-06-29 | 8.46 | +0.0600 | +0.71% | 8.37 | 8.47 | 8.05 | 99,927 |
| 2026-06-26 | 8.40 | +0.4500 | +5.66% | 7.75 | 8.45 | 7.75 | 159,001 |
| 2026-06-25 | 7.95 | -0.5300 | -6.25% | 8.51 | 8.53 | 7.89 | 130,657 |
| 2026-06-24 | 8.48 | -0.5800 | -6.40% | 9.01 | 9.05 | 8.37 | 161,493 |
| 2026-06-23 | 9.06 | -0.4200 | -4.43% | 8.93 | 9.43 | 8.90 | 129,505 |
| 2026-06-22 | 9.48 | -0.0600 | -0.63% | 9.52 | 10.27 | 9.38 | 112,998 |